Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11680000 | 0.11980000 | 0.11480000 | 0.11480000 | -1.71% | 0 |
| Dec 15, 2025 | 0.12180000 | 0.12380000 | 0.12100000 | 0.12100000 | -0.66% | 0 |
| Dec 12, 2025 | 0.12340000 | 0.12639999 | 0.12340000 | 0.12620001 | 2.27% | 0 |
| Dec 11, 2025 | 0.12260000 | 0.12580000 | 0.12040000 | 0.12580000 | 2.61% | 0 |
| Dec 10, 2025 | 0.11620000 | 0.12320000 | 0.11480000 | 0.12320000 | 6.02% | 0 |
| Dec 09, 2025 | 0.11980000 | 0.12000000 | 0.11560000 | 0.11620000 | -3.01% | 0 |
| Dec 08, 2025 | 0.11980000 | 0.12000000 | 0.11960000 | 0.11980000 | 0 | 0 |
| Dec 05, 2025 | 0.12300000 | 0.12300000 | 0.11960000 | 0.11980000 | -2.60% | 0 |
| Dec 04, 2025 | 0.11740000 | 0.12220000 | 0.11740000 | 0.12220000 | 4.09% | 0 |
| Dec 03, 2025 | 0.12880000 | 0.12880000 | 0.11680000 | 0.11680000 | -9.32% | 0 |
| Dec 02, 2025 | 0.10980000 | 0.12680000 | 0.10980000 | 0.12680000 | 15.48% | 0 |
| Dec 01, 2025 | 0.10960000 | 0.11120000 | 0.10640000 | 0.11120000 | 1.46% | 0 |
| Nov 28, 2025 | 0.11400000 | 0.11400000 | 0.10800000 | 0.10840000 | -4.91% | 0 |
| Nov 27, 2025 | 0.10680000 | 0.11560000 | 0.10680000 | 0.11180000 | 4.68% | 3500 |
| Nov 26, 2025 | 0.10700000 | 0.10720000 | 0.10500000 | 0.10640000 | -0.56% | 0 |
| Nov 25, 2025 | 0.099900000 | 0.10700000 | 0.099900000 | 0.10700000 | 7.11% | 0 |
| Nov 24, 2025 | 0.10000000 | 0.10020000 | 0.098499998 | 0.098499998 | -1.50% | 0 |
| Nov 21, 2025 | 0.10140000 | 0.10140000 | 0.10020000 | 0.10020000 | -1.18% | 0 |
| Nov 20, 2025 | 0.10200000 | 0.10340000 | 0.10140000 | 0.10200000 | 0 | 0 |
| Nov 19, 2025 | 0.10120000 | 0.10140000 | 0.10100000 | 0.10140000 | 0.20% | 0 |
| Nov 18, 2025 | 0.10000000 | 0.10260000 | 0.10000000 | 0.10180000 | 1.80% | 0 |
| Nov 17, 2025 | 0.10100000 | 0.10600000 | 0.10100000 | 0.10600000 | 4.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.