Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 1638 |
| Apr 01, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 1638 |
| Mar 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Mar 30, 2026 | 4.32 | 4.56 | 4.32 | 4.56 | 5.56% | 1638 |
| Mar 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 100 |
| Mar 26, 2026 | 5.30 | 5.55 | 5.30 | 5.55 | 4.72% | 100 |
| Mar 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Mar 24, 2026 | 3.12 | 3.58 | 3.12 | 3.58 | 14.74% | 511 |
| Mar 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 600 |
| Mar 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 600 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 600 |
| Mar 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 09, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 600 |
| Mar 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 04, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 03, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.