Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 26.07 | 26.11 | 26.05 | 26.11 | 0.13% | 4318 |
| May 04, 2026 | 26.17 | 26.17 | 26.07 | 26.07 | -0.38% | 4715 |
| Apr 30, 2026 | 26.03 | 26.12 | 26.03 | 26.11 | 0.31% | 4716 |
| Apr 29, 2026 | 26.12 | 26.12 | 26.05 | 26.05 | -0.26% | 1461 |
| Apr 28, 2026 | 26.09 | 26.10 | 26.08 | 26.09 | -0.02% | 4985 |
| Apr 27, 2026 | 26.13 | 26.15 | 26.11 | 26.13 | 0 | 4611 |
| Apr 24, 2026 | 26.08 | 26.15 | 26.08 | 26.13 | 0.17% | 4085 |
| Apr 23, 2026 | 26.14 | 26.15 | 26.10 | 26.13 | -0.07% | 2545 |
| Apr 22, 2026 | 26.17 | 26.17 | 26.14 | 26.14 | -0.14% | 4605 |
| Apr 21, 2026 | 26.20 | 26.20 | 26.15 | 26.15 | -0.20% | 15224 |
| Apr 20, 2026 | 26.24 | 26.24 | 26.16 | 26.20 | -0.14% | 8469 |
| Apr 17, 2026 | 26.14 | 26.23 | 26.14 | 26.23 | 0.36% | 5166 |
| Apr 16, 2026 | 26.14 | 26.17 | 26.13 | 26.13 | -0.04% | 1888 |
| Apr 15, 2026 | 26.17 | 26.17 | 26.11 | 26.11 | -0.26% | 3317 |
| Apr 14, 2026 | 26.09 | 26.12 | 26.08 | 26.12 | 0.12% | 3064 |
| Apr 13, 2026 | 26.15 | 26.15 | 26.04 | 26.05 | -0.41% | 2962 |
| Apr 10, 2026 | 26.11 | 26.11 | 26.08 | 26.08 | -0.10% | 244 |
| Apr 09, 2026 | 26.10 | 26.12 | 26.07 | 26.10 | -0.02% | 748 |
| Apr 08, 2026 | 26.15 | 26.18 | 26.10 | 26.13 | -0.07% | 7916 |
| Apr 07, 2026 | 26.00 | 26.00 | 25.91 | 25.92 | -0.31% | 1854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.