Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.80 | 16.20 | 14.80 | 14.95 | -5.38% | 2578 |
| Dec 11, 2025 | 15.25 | 15.60 | 14.80 | 15.15 | -0.66% | 793 |
| Dec 10, 2025 | 16.90 | 16.90 | 16 | 16.80 | -0.59% | 974 |
| Dec 09, 2025 | 16.95 | 17.60 | 16.75 | 17.60 | 3.83% | 570 |
| Dec 08, 2025 | 16.65 | 16.75 | 16.60 | 16.75 | 0.60% | 1964 |
| Dec 05, 2025 | 17.10 | 17.10 | 16 | 16.45 | -3.80% | 3145 |
| Dec 04, 2025 | 16 | 17 | 16 | 16.90 | 5.62% | 70 |
| Dec 03, 2025 | 15.85 | 15.85 | 14.65 | 15.40 | -2.84% | 234 |
| Dec 02, 2025 | 17.40 | 17.40 | 16.50 | 16.50 | -5.17% | 357 |
| Dec 01, 2025 | 17 | 17 | 16.55 | 16.55 | -2.65% | 50 |
| Nov 28, 2025 | 17 | 17.90 | 17 | 17.90 | 5.29% | 537 |
| Nov 27, 2025 | 17.40 | 18.15 | 17.40 | 18.15 | 4.31% | 207 |
| Nov 26, 2025 | 15.10 | 15.80 | 15.10 | 15.80 | 4.64% | 50 |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 24, 2025 | 12.80 | 14.10 | 12.80 | 14.10 | 10.16% | 100 |
| Nov 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.