Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 11500 |
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 7000 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3000 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 4 |
| Dec 01, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 4719 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 4025 |
| Nov 27, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 3515 |
| Nov 26, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1500 |
| Nov 25, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 300 |
| Nov 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.