Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.94 | 54.94 | 54.56 | 54.62 | -0.58% | 0 |
| Dec 16, 2025 | 55 | 55 | 54.74 | 54.84 | -0.29% | 0 |
| Dec 15, 2025 | 54.38 | 54.48 | 54.28 | 54.48 | 0.18% | 0 |
| Dec 12, 2025 | 54.04 | 54.04 | 53.54 | 53.54 | -0.93% | 0 |
| Dec 11, 2025 | 52.76 | 53.12 | 52.76 | 53.12 | 0.68% | 0 |
| Dec 10, 2025 | 52 | 52 | 51.86 | 51.96 | -0.08% | 0 |
| Dec 09, 2025 | 51.60 | 52.10 | 51.60 | 52.10 | 0.97% | 0 |
| Dec 08, 2025 | 52.76 | 52.76 | 52.34 | 52.34 | -0.80% | 0 |
| Dec 05, 2025 | 52.50 | 52.52 | 52.50 | 52.52 | 0.04% | 0 |
| Dec 04, 2025 | 52.92 | 52.92 | 52.76 | 52.76 | -0.30% | 0 |
| Dec 03, 2025 | 52.98 | 53.08 | 52.98 | 53.08 | 0.19% | 0 |
| Dec 02, 2025 | 53.66 | 53.82 | 53.44 | 53.44 | -0.41% | 83 |
| Dec 01, 2025 | 52.84 | 52.84 | 52.80 | 52.80 | -0.08% | 0 |
| Nov 28, 2025 | 53.34 | 53.34 | 53.04 | 53.04 | -0.56% | 0 |
| Nov 27, 2025 | 53.40 | 53.86 | 53.40 | 53.86 | 0.86% | 0 |
| Nov 26, 2025 | 54.36 | 54.36 | 53.28 | 53.28 | -1.99% | 0 |
| Nov 25, 2025 | 54.02 | 54.42 | 54.02 | 54.42 | 0.74% | 0 |
| Nov 24, 2025 | 54.24 | 54.24 | 53.76 | 53.76 | -0.88% | 0 |
| Nov 21, 2025 | 52.86 | 54.28 | 52.86 | 54.28 | 2.69% | 0 |
| Nov 20, 2025 | 53.12 | 53.12 | 52.66 | 52.66 | -0.87% | 0 |
| Nov 19, 2025 | 52.62 | 52.86 | 52.62 | 52.86 | 0.46% | 0 |
| Nov 18, 2025 | 53.58 | 53.58 | 52.56 | 52.56 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.