Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.96 | 68.33 | 66.67 | 68.33 | 2.05% | 17977 |
| Apr 01, 2026 | 67.85 | 68.07 | 67.41 | 67.72 | -0.19% | 34935 |
| Mar 31, 2026 | 65.85 | 66.73 | 65.71 | 66.48 | 0.96% | 34851 |
| Mar 30, 2026 | 64.71 | 65.99 | 64.46 | 65.33 | 0.96% | 15200 |
| Mar 27, 2026 | 65.23 | 65.35 | 64.34 | 65.05 | -0.28% | 14628 |
| Mar 26, 2026 | 65.73 | 65.90 | 65.30 | 65.81 | 0.12% | 13290 |
| Mar 25, 2026 | 65.43 | 66 | 65.22 | 65.92 | 0.75% | 21840 |
| Mar 24, 2026 | 65.04 | 65.19 | 64.25 | 64.51 | -0.81% | 15202 |
| Mar 23, 2026 | 63.13 | 65.50 | 62.33 | 65.04 | 3.03% | 71569 |
| Mar 20, 2026 | 65.69 | 65.94 | 64.37 | 64.66 | -1.57% | 18223 |
| Mar 19, 2026 | 65.88 | 66.04 | 65.05 | 65.30 | -0.88% | 19596 |
| Mar 18, 2026 | 67.33 | 67.88 | 66.50 | 66.52 | -1.20% | 31930 |
| Mar 17, 2026 | 65.70 | 67.20 | 65.55 | 66.97 | 1.93% | 18219 |
| Mar 16, 2026 | 65.22 | 65.84 | 64.90 | 65.54 | 0.49% | 12473 |
| Mar 13, 2026 | 64.94 | 65.90 | 64.59 | 65.18 | 0.37% | 23404 |
| Mar 12, 2026 | 65.94 | 65.98 | 64.80 | 65.44 | -0.76% | 17877 |
| Mar 11, 2026 | 66.30 | 66.37 | 65.42 | 65.94 | -0.54% | 14335 |
| Mar 10, 2026 | 66.33 | 66.71 | 65.89 | 66.21 | -0.18% | 29156 |
| Mar 09, 2026 | 64 | 65 | 63.25 | 64.82 | 1.28% | 47082 |
| Mar 06, 2026 | 66.58 | 66.64 | 64.51 | 64.92 | -2.49% | 26384 |
| Mar 05, 2026 | 66.12 | 67.08 | 65.88 | 66.14 | 0.03% | 24594 |
| Mar 04, 2026 | 65.32 | 66.54 | 65.32 | 66.43 | 1.70% | 44890 |
| Mar 03, 2026 | 66.97 | 66.98 | 64.50 | 64.57 | -3.58% | 79169 |
| Mar 02, 2026 | 67.69 | 68.28 | 67.01 | 67.68 | -0.01% | 52300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.