Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 72.85 | 72.95 | 71.75 | 72.28 | -0.78% | 20267 |
| Jun 09, 2026 | 72.89 | 73.71 | 72.65 | 73.05 | 0.22% | 18875 |
| Jun 08, 2026 | 71.82 | 72.82 | 71.58 | 72.82 | 1.39% | 28686 |
| Jun 05, 2026 | 73.50 | 73.54 | 72.35 | 72.40 | -1.50% | 29732 |
| Jun 03, 2026 | 73.65 | 73.98 | 73.30 | 73.70 | 0.07% | 16306 |
| Jun 02, 2026 | 73.98 | 74.58 | 73.05 | 73.55 | -0.58% | 20780 |
| Jun 01, 2026 | 73.96 | 74.01 | 72.74 | 72.74 | -1.65% | 26487 |
| May 29, 2026 | 74.28 | 74.30 | 73.77 | 73.86 | -0.57% | 15624 |
| May 28, 2026 | 73.51 | 73.94 | 73.25 | 73.56 | 0.07% | 10281 |
| May 27, 2026 | 74.25 | 74.55 | 73.50 | 73.50 | -1.01% | 21161 |
| May 26, 2026 | 74.38 | 74.63 | 73.68 | 73.71 | -0.90% | 23361 |
| May 25, 2026 | 73.87 | 74.57 | 73.87 | 74.47 | 0.81% | 38121 |
| May 22, 2026 | 72.59 | 73.19 | 72.26 | 72.82 | 0.32% | 24852 |
| May 21, 2026 | 71.97 | 72.34 | 71.50 | 71.95 | -0.03% | 14511 |
| May 20, 2026 | 71.21 | 72.46 | 70.94 | 72.28 | 1.50% | 21226 |
| May 19, 2026 | 72.12 | 72.30 | 71.06 | 71.20 | -1.28% | 17340 |
| May 18, 2026 | 70.98 | 72.45 | 70.80 | 72.08 | 1.55% | 25236 |
| May 15, 2026 | 72.09 | 72.29 | 70.86 | 71.06 | -1.43% | 28327 |
| May 14, 2026 | 72.28 | 73.40 | 71.59 | 72.63 | 0.48% | 28596 |
| May 13, 2026 | 71.28 | 72.01 | 70.79 | 71.92 | 0.90% | 19033 |
| May 12, 2026 | 70.89 | 70.89 | 70.30 | 70.45 | -0.62% | 28880 |
| May 11, 2026 | 70.28 | 71.73 | 70.23 | 71.38 | 1.57% | 31470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.