Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 1284100 |
| Aug 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 57400 |
| Aug 20, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 18822300 |
| Aug 19, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1699800 |
| Aug 18, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 1068600 |
| Aug 15, 2025 | 0.0030000000 | 0.0040000002 | 0.0020000001 | 0.0020000001 | -33.33% | 6996200 |
| Aug 14, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 63443400 |
| Aug 13, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 15203900 |
| Aug 12, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 10631000 |
| Aug 11, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 155500 |
| Aug 08, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 598400 |
| Aug 07, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Aug 06, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 65000 |
| Aug 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 5013100 |
| Aug 04, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 7196600 |
| Aug 01, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 2720600 |
| Jul 31, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 501600 |
| Jul 30, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 15877700 |
| Jul 29, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 32173900 |
| Jul 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 71458000 |
| Jul 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 5806500 |
| Jul 24, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 46170200 |
| Jul 23, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |