Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.70 | 3.40 | 3.64 | 7.06% | 0 |
| Apr 01, 2026 | 3.30 | 3.44 | 3.24 | 3.42 | 3.64% | 0 |
| Mar 31, 2026 | 3.42 | 3.44 | 3.20 | 3.26 | -4.68% | 1462 |
| Mar 30, 2026 | 3.38 | 3.44 | 3.32 | 3.42 | 1.18% | 0 |
| Mar 27, 2026 | 3.20 | 3.46 | 3.16 | 3.36 | 5% | 0 |
| Mar 26, 2026 | 3.10 | 3.22 | 3.08 | 3.18 | 2.58% | 0 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.06 | 3.10 | -2.52% | 0 |
| Mar 24, 2026 | 2.94 | 3.20 | 2.94 | 3.16 | 7.48% | 0 |
| Mar 23, 2026 | 2.68 | 3 | 2.66 | 2.94 | 9.70% | 0 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.70 | 2.72 | -6.21% | 0 |
| Mar 19, 2026 | 2.98 | 2.98 | 2.82 | 2.88 | -3.36% | 0 |
| Mar 18, 2026 | 3.42 | 3.48 | 2.98 | 2.98 | -12.87% | 0 |
| Mar 17, 2026 | 3.30 | 3.54 | 3.20 | 3.40 | 3.03% | 0 |
| Mar 16, 2026 | 3.66 | 3.76 | 3.46 | 3.46 | -5.46% | 0 |
| Mar 13, 2026 | 3.70 | 3.74 | 3.64 | 3.64 | -1.62% | 0 |
| Mar 12, 2026 | 3.76 | 3.78 | 3.68 | 3.68 | -2.13% | 0 |
| Mar 11, 2026 | 3.78 | 3.84 | 3.70 | 3.76 | -0.53% | 0 |
| Mar 10, 2026 | 3.78 | 3.84 | 3.66 | 3.66 | -3.17% | 0 |
| Mar 09, 2026 | 3.88 | 3.92 | 3.74 | 3.82 | -1.55% | 0 |
| Mar 06, 2026 | 3.66 | 3.92 | 3.64 | 3.92 | 7.10% | 0 |
| Mar 05, 2026 | 3.72 | 3.80 | 3.66 | 3.68 | -1.08% | 0 |
| Mar 04, 2026 | 3.60 | 3.76 | 3.56 | 3.76 | 4.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.