Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.52K | 3.52K | 3.50K | 3.50K | -0.48% | 0 |
| Dec 15, 2025 | 3.51K | 3.52K | 3.50K | 3.52K | 0.11% | 448 |
| Dec 12, 2025 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Dec 11, 2025 | 3.50K | 3.50K | 3.50K | 3.50K | 0.02% | 2 |
| Dec 10, 2025 | 3.47K | 3.47K | 3.47K | 3.47K | -0.19% | 2 |
| Dec 09, 2025 | 3.48K | 3.48K | 3.47K | 3.48K | 0.02% | 1179 |
| Dec 08, 2025 | 3.48K | 3.49K | 3.47K | 3.47K | -0.28% | 45 |
| Dec 05, 2025 | 3.49K | 3.49K | 3.48K | 3.48K | -0.52% | 937 |
| Dec 04, 2025 | 3.49K | 3.49K | 3.48K | 3.48K | -0.38% | 1 |
| Dec 03, 2025 | 3.49K | 3.50K | 3.46K | 3.46K | -0.77% | 5 |
| Dec 02, 2025 | 3.48K | 3.48K | 3.48K | 3.48K | 0 | 0 |
| Dec 01, 2025 | 3.47K | 3.47K | 3.45K | 3.47K | 0.04% | 1021 |
| Nov 28, 2025 | 3.45K | 3.47K | 3.44K | 3.46K | 0.42% | 6 |
| Nov 27, 2025 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 0 |
| Nov 26, 2025 | 3.44K | 3.45K | 3.43K | 3.45K | 0.15% | 10 |
| Nov 25, 2025 | 3.39K | 3.41K | 3.39K | 3.41K | 0.49% | 2432 |
| Nov 24, 2025 | 3.40K | 3.40K | 3.39K | 3.39K | -0.18% | 1527 |
| Nov 21, 2025 | 3.36K | 3.37K | 3.36K | 3.37K | 0.07% | 242 |
| Nov 20, 2025 | 3.42K | 3.42K | 3.40K | 3.40K | -0.63% | 317 |
| Nov 19, 2025 | 3.40K | 3.40K | 3.39K | 3.39K | -0.37% | 466 |
| Nov 18, 2025 | 3.38K | 3.38K | 3.37K | 3.37K | -0.24% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.