Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.57K | 3.57K | 3.53K | 3.56K | -0.29% | 320 |
| Mar 31, 2026 | 3.45K | 3.46K | 3.42K | 3.46K | 0.12% | 242 |
| Mar 30, 2026 | 3.41K | 3.41K | 3.39K | 3.41K | 0.07% | 0 |
| Mar 27, 2026 | 3.44K | 3.44K | 3.39K | 3.40K | -1.21% | 34 |
| Mar 26, 2026 | 3.46K | 3.46K | 3.42K | 3.42K | -1.18% | 235 |
| Mar 25, 2026 | 3.50K | 3.50K | 3.45K | 3.46K | -1.06% | 28 |
| Mar 24, 2026 | 3.42K | 3.44K | 3.42K | 3.43K | 0.31% | 1 |
| Mar 23, 2026 | 3.35K | 3.43K | 3.35K | 3.41K | 2.00% | 442 |
| Mar 20, 2026 | 3.44K | 3.47K | 3.39K | 3.39K | -1.56% | 47 |
| Mar 19, 2026 | 3.46K | 3.46K | 3.43K | 3.43K | -0.73% | 2 |
| Mar 18, 2026 | 3.57K | 3.57K | 3.53K | 3.53K | -1.25% | 0 |
| Mar 17, 2026 | 3.52K | 3.55K | 3.52K | 3.54K | 0.42% | 0 |
| Mar 16, 2026 | 3.50K | 3.53K | 3.50K | 3.52K | 0.38% | 18 |
| Mar 13, 2026 | 3.48K | 3.52K | 3.48K | 3.50K | 0.82% | 34 |
| Mar 12, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0.02% | 35 |
| Mar 11, 2026 | 3.55K | 3.56K | 3.54K | 3.54K | -0.54% | 5 |
| Mar 10, 2026 | 3.55K | 3.57K | 3.55K | 3.57K | 0.60% | 29 |
| Mar 09, 2026 | 3.42K | 3.48K | 3.42K | 3.48K | 1.92% | 1542 |
| Mar 06, 2026 | 3.58K | 3.58K | 3.47K | 3.50K | -2.04% | 1420 |
| Mar 05, 2026 | 3.64K | 3.64K | 3.56K | 3.56K | -2.35% | 208 |
| Mar 04, 2026 | 3.57K | 3.62K | 3.57K | 3.62K | 1.41% | 475 |
| Mar 03, 2026 | 3.67K | 3.67K | 3.55K | 3.56K | -2.92% | 172 |
| Mar 02, 2026 | 3.70K | 3.72K | 3.70K | 3.71K | 0.29% | 2122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.