Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.85 | 120.85 | 119.85 | 119.85 | -0.83% | 6 |
| Dec 12, 2025 | 125.20 | 125.20 | 120.90 | 120.90 | -3.43% | 490 |
| Dec 11, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 5 |
| Dec 10, 2025 | 120.10 | 123.40 | 120.10 | 123.40 | 2.75% | 162 |
| Dec 09, 2025 | 120.55 | 121.20 | 120.20 | 121.20 | 0.54% | 42 |
| Dec 08, 2025 | 120.90 | 121.60 | 120.10 | 121.60 | 0.58% | 255 |
| Dec 05, 2025 | 119.65 | 120.95 | 119.65 | 120.70 | 0.88% | 45 |
| Dec 04, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 0 | 0 |
| Dec 03, 2025 | 115.55 | 118.85 | 115.55 | 118.85 | 2.86% | 40 |
| Dec 02, 2025 | 115.50 | 115.95 | 115.50 | 115.95 | 0.39% | 0 |
| Dec 01, 2025 | 115.60 | 116.35 | 115.55 | 115.85 | 0.22% | 102 |
| Nov 28, 2025 | 115.05 | 115.80 | 115.05 | 115.80 | 0.65% | 0 |
| Nov 27, 2025 | 114.20 | 115 | 114.20 | 115 | 0.70% | 113 |
| Nov 26, 2025 | 110.85 | 115.25 | 110.85 | 115.25 | 3.97% | 6 |
| Nov 25, 2025 | 109.55 | 111.55 | 109.55 | 111.55 | 1.83% | 0 |
| Nov 24, 2025 | 107.80 | 109.70 | 107.80 | 109.70 | 1.76% | 0 |
| Nov 21, 2025 | 103.45 | 107.60 | 103.45 | 107.60 | 4.01% | 11 |
| Nov 20, 2025 | 109.05 | 110.20 | 109.05 | 110.20 | 1.05% | 145 |
| Nov 19, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | 0 |
| Nov 18, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 38 |
| Nov 17, 2025 | 112.15 | 112.15 | 108.25 | 108.25 | -3.48% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.