Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.70 | 154.10 | 144.80 | 154.10 | 0.92% | 295 |
| Apr 01, 2026 | 147.60 | 155.60 | 147.60 | 153.40 | 3.93% | 1123 |
| Mar 31, 2026 | 137.55 | 148.75 | 137.55 | 148.75 | 8.14% | 10 |
| Mar 30, 2026 | 139.35 | 144.20 | 137.20 | 138.10 | -0.90% | 218 |
| Mar 27, 2026 | 141.60 | 142.95 | 136 | 139.80 | -1.27% | 264 |
| Mar 26, 2026 | 141.80 | 141.80 | 136.65 | 139.80 | -1.41% | 117 |
| Mar 25, 2026 | 140.90 | 144.10 | 140.90 | 142.25 | 0.96% | 347 |
| Mar 24, 2026 | 135 | 140.05 | 133.95 | 140.05 | 3.74% | 50 |
| Mar 23, 2026 | 128 | 139.60 | 126.05 | 137.05 | 7.07% | 714 |
| Mar 20, 2026 | 138.45 | 138.45 | 131.15 | 131.90 | -4.73% | 683 |
| Mar 19, 2026 | 142.40 | 142.40 | 133.35 | 138.15 | -2.98% | 1043 |
| Mar 18, 2026 | 153 | 156.15 | 144.50 | 144.50 | -5.56% | 304 |
| Mar 17, 2026 | 152.70 | 155.55 | 150.80 | 152.65 | -0.03% | 96 |
| Mar 16, 2026 | 151 | 153.50 | 147.65 | 152.80 | 1.19% | 276 |
| Mar 13, 2026 | 157.05 | 157.15 | 148.50 | 148.50 | -5.44% | 70 |
| Mar 12, 2026 | 163.40 | 165.05 | 156.05 | 157.40 | -3.67% | 121 |
| Mar 11, 2026 | 170 | 170 | 162.30 | 164.75 | -3.09% | 217 |
| Mar 10, 2026 | 163.30 | 171.30 | 162.95 | 170 | 4.10% | 540 |
| Mar 09, 2026 | 158.15 | 163.65 | 152.05 | 162.70 | 2.88% | 733 |
| Mar 06, 2026 | 165.05 | 167.05 | 158.60 | 158.90 | -3.73% | 341 |
| Mar 05, 2026 | 177.55 | 178.35 | 162.05 | 164.95 | -7.10% | 1095 |
| Mar 04, 2026 | 175 | 181.05 | 173.50 | 177.70 | 1.54% | 2 |
| Mar 03, 2026 | 185 | 185 | 168.45 | 176.95 | -4.35% | 847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.