Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 115.60K | 116.10K | 115.50K | 115.50K | -0.09% | 338 |
| Jun 09, 2025 | 116.50K | 116.50K | 115.50K | 115.50K | -0.86% | 753 |
| Jun 06, 2025 | 115.80K | 116.50K | 115.60K | 116.50K | 0.60% | 458 |
| Jun 05, 2025 | 114.90K | 115.80K | 114.60K | 115.80K | 0.78% | 505 |
| Jun 04, 2025 | 115.60K | 115.70K | 114.10K | 114.90K | -0.61% | 439 |
| Jun 03, 2025 | 115.30K | 115.80K | 114.80K | 115.80K | 0.43% | 252 |
| Jun 02, 2025 | 115.70K | 115.70K | 115K | 115.50K | -0.17% | 468 |
| May 30, 2025 | 115.50K | 115.90K | 114.70K | 115.90K | 0.35% | 632 |
| May 29, 2025 | 114.80K | 115.50K | 114.60K | 115.50K | 0.61% | 590 |
| May 28, 2025 | 115K | 115.20K | 114.60K | 115.20K | 0.17% | 724 |
| May 27, 2025 | 114.50K | 114.80K | 113.90K | 114.80K | 0.26% | 318 |
| May 26, 2025 | 113.90K | 114.50K | 113.50K | 113.90K | 0 | 386 |
| May 23, 2025 | 113.20K | 114K | 113.20K | 114K | 0.71% | 315 |
| May 22, 2025 | 113.90K | 113.90K | 113.20K | 113.40K | -0.44% | 384 |
| May 21, 2025 | 113.80K | 114K | 113.30K | 113.90K | 0.09% | 390 |
| May 20, 2025 | 114K | 114K | 113.20K | 113.60K | -0.35% | 465 |
| May 19, 2025 | 114.60K | 114.60K | 113.20K | 114.30K | -0.26% | 894 |
| May 16, 2025 | 114.50K | 114.60K | 114K | 114.60K | 0.09% | 278 |
| May 15, 2025 | 114.50K | 114.50K | 113.80K | 114.20K | -0.26% | 359 |
| May 14, 2025 | 114K | 114.50K | 113.80K | 114.50K | 0.44% | 347 |
| May 13, 2025 | 115.40K | 115.40K | 114K | 114.10K | -1.13% | 542 |
| May 12, 2025 | 114.80K | 115.30K | 114.10K | 115.30K | 0.44% | 357 |