Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Apr 24, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Apr 23, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Apr 22, 2025 | 0.80000001 | 0.92000002 | 0.75 | 0.87000000 | 8.75% | 21600 |
| Apr 21, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
| Apr 17, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
| Apr 16, 2025 | 0.79000002 | 0.88000000 | 0.79000002 | 0.88000000 | 11.39% | 4500 |
| Apr 15, 2025 | 0.81999999 | 0.81999999 | 0.79000002 | 0.79000002 | -3.66% | 18000 |
| Apr 14, 2025 | 0.63999999 | 0.76999998 | 0.63999999 | 0.76999998 | 20.31% | 12100 |
| Apr 11, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 2000 |
| Apr 10, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Apr 09, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.62000000 | 6.90% | 5400 |
| Apr 08, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Apr 07, 2025 | 0.50999999 | 0.58999997 | 0.5 | 0.58999997 | 15.69% | 121100 |
| Apr 04, 2025 | 0.55000001 | 0.60000002 | 0.52999997 | 0.55000001 | 0 | 41700 |
| Apr 03, 2025 | 0.64999998 | 0.69999999 | 0.57999998 | 0.60000002 | -7.69% | 96500 |
| Apr 02, 2025 | 0.80000001 | 0.80000001 | 0.69000000 | 0.69999999 | -12.50% | 61200 |
| Apr 01, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 31, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 300 |
| Mar 28, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.80000001 | -4.76% | 5900 |