EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)

opens in 2d 23h 9m

32.58000 USD

0.35

1.06%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

32.58000

32.17000

32.91000

Previous close

32.93000

Open

32.21000

Access this ETF data via API

EMQQ The Emerging Markets Internet & Ecommerc...

32.58

0.35

1.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.21	32.91	32.17	32.58	1.15%	41800
Apr 01, 2026	33.16	33.27	32.89	32.93	-0.69%	55600
Mar 31, 2026	32.07	33.15	32.06	33.08	3.15%	69500
Mar 30, 2026	32.07	32.25	31.70	31.84	-0.72%	40800
Mar 27, 2026	32.28	32.34	31.94	31.97	-0.96%	70600
Mar 26, 2026	32.83	33.21	32.61	32.61	-0.67%	39000
Mar 25, 2026	33.39	33.80	33.38	33.49	0.30%	61200
Mar 24, 2026	32.72	32.85	32.50	32.63	-0.28%	44600
Mar 23, 2026	33.08	33.56	32.88	33.11	0.09%	55800
Mar 20, 2026	32.95	32.99	32.30	32.38	-1.73%	53900
Mar 19, 2026	32.99	33.30	32.82	33.06	0.21%	82800
Mar 18, 2026	34.23	34.34	33.59	33.59	-1.87%	40300
Mar 17, 2026	34.77	34.89	34.46	34.46	-0.89%	34800
Mar 16, 2026	34.54	34.80	34.54	34.61	0.20%	62700
Mar 13, 2026	34.02	34.26	33.71	33.77	-0.73%	25800
Mar 12, 2026	34.12	34.22	33.63	33.65	-1.38%	108500
Mar 11, 2026	34.59	34.75	34.29	34.50	-0.26%	72000
Mar 10, 2026	34.99	35.53	34.80	34.96	-0.09%	73400
Mar 09, 2026	34.06	34.84	33.74	34.72	1.94%	104300
Mar 06, 2026	34.04	34.40	33.97	34.20	0.47%	52900
Mar 05, 2026	33.97	34.33	33.79	34.18	0.62%	267600
Mar 04, 2026	34.24	34.51	34.08	34.45	0.61%	219800
Mar 03, 2026	33.66	34.25	33.06	34.11	1.34%	69000

Access /time_series data via our API — starting from the Basic plan and above.

EMQQ The Emerging Markets Internet & Ecommerce ETF