Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.57 | 40.57 | 40.45 | 40.45 | -0.30% | 200 |
| Dec 16, 2025 | 40.82 | 40.97 | 40.57 | 40.72 | -0.24% | 80200 |
| Dec 15, 2025 | 41.85 | 41.85 | 41.25 | 41.29 | -1.34% | 27900 |
| Dec 12, 2025 | 42.16 | 42.26 | 41.69 | 41.79 | -0.88% | 87400 |
| Dec 11, 2025 | 41.73 | 42.33 | 41.73 | 41.99 | 0.62% | 58600 |
| Dec 10, 2025 | 41.76 | 42.06 | 41.56 | 41.89 | 0.30% | 36000 |
| Dec 09, 2025 | 41.68 | 41.85 | 41.67 | 41.81 | 0.31% | 69700 |
| Dec 08, 2025 | 42.24 | 42.26 | 41.88 | 42.02 | -0.53% | 20400 |
| Dec 05, 2025 | 42.60 | 42.83 | 42.30 | 42.30 | -0.70% | 21900 |
| Dec 04, 2025 | 42.54 | 42.54 | 42.26 | 42.41 | -0.31% | 24900 |
| Dec 03, 2025 | 42.37 | 42.50 | 42.26 | 42.28 | -0.21% | 37700 |
| Dec 02, 2025 | 42.60 | 42.73 | 42.47 | 42.63 | 0.07% | 19100 |
| Dec 01, 2025 | 42.72 | 43.10 | 42.70 | 42.78 | 0.14% | 29700 |
| Nov 28, 2025 | 42.65 | 42.80 | 42.53 | 42.73 | 0.19% | 7700 |
| Nov 26, 2025 | 42.64 | 42.96 | 42.49 | 42.69 | 0.12% | 32900 |
| Nov 25, 2025 | 42.28 | 42.41 | 41.98 | 42.40 | 0.28% | 29700 |
| Nov 24, 2025 | 41.85 | 42.29 | 41.85 | 42.23 | 0.91% | 24900 |
| Nov 21, 2025 | 41.05 | 41.64 | 40.82 | 41.45 | 0.97% | 68900 |
| Nov 20, 2025 | 42.60 | 42.71 | 41.12 | 41.13 | -3.45% | 36000 |
| Nov 19, 2025 | 42.47 | 42.55 | 42.15 | 42.28 | -0.45% | 34300 |
| Nov 18, 2025 | 42.47 | 42.78 | 42.37 | 42.57 | 0.24% | 19100 |
| Nov 17, 2025 | 43.16 | 43.35 | 42.75 | 42.87 | -0.67% | 46300 |
Access
/time_series
data via our API — starting from the
Basic plan.