Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 296 |
| Dec 11, 2025 | 6.97 | 6.97 | 6.91 | 6.91 | -0.86% | 296 |
| Dec 10, 2025 | 7.13 | 7.13 | 7.05 | 7.05 | -1.09% | 296 |
| Dec 09, 2025 | 7.08 | 7.08 | 7.03 | 7.03 | -0.65% | 0 |
| Dec 08, 2025 | 7.10 | 7.10 | 7.07 | 7.07 | -0.51% | 296 |
| Dec 05, 2025 | 7.07 | 7.07 | 7.01 | 7.01 | -0.85% | 296 |
| Dec 04, 2025 | 7.13 | 7.13 | 7.04 | 7.04 | -1.21% | 296 |
| Dec 03, 2025 | 7.02 | 7.05 | 7.02 | 7.05 | 0.48% | 0 |
| Dec 02, 2025 | 7.05 | 7.05 | 6.86 | 6.86 | -2.67% | 296 |
| Dec 01, 2025 | 7.04 | 7.04 | 6.99 | 6.99 | -0.80% | 296 |
| Nov 28, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 0.35% | 30 |
| Nov 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Nov 26, 2025 | 7.06 | 7.06 | 7.00 | 7.00 | -0.82% | 30 |
| Nov 25, 2025 | 7.04 | 7.16 | 6.92 | 7.16 | 1.68% | 30 |
| Nov 24, 2025 | 7.12 | 7.12 | 6.92 | 6.92 | -2.81% | 0 |
| Nov 21, 2025 | 6.92 | 6.92 | 6.86 | 6.86 | -0.90% | 1700 |
| Nov 20, 2025 | 7.10 | 7.12 | 7.10 | 7.12 | 0.28% | 0 |
| Nov 19, 2025 | 7.08 | 7.08 | 6.98 | 6.98 | -1.38% | 1700 |
| Nov 18, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | -1.40% | 1700 |
| Nov 17, 2025 | 7.01 | 7.06 | 7.01 | 7.06 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.