Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.47 | 9.98 | 9.41 | 9.98 | 5.33% | 0 |
| Apr 27, 2026 | 9.18 | 9.30 | 9.18 | 9.25 | 0.82% | 260 |
| Apr 24, 2026 | 9.19 | 9.19 | 9.02 | 9.02 | -1.85% | 0 |
| Apr 23, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | -0.22% | 390 |
| Apr 22, 2026 | 9.17 | 9.17 | 8.83 | 8.83 | -3.66% | 390 |
| Apr 21, 2026 | 9.13 | 9.30 | 9.06 | 9.06 | -0.77% | 390 |
| Apr 20, 2026 | 9.29 | 9.29 | 9.03 | 9.03 | -2.75% | 360 |
| Apr 17, 2026 | 9.21 | 9.21 | 8.98 | 8.98 | -2.50% | 0 |
| Apr 16, 2026 | 9.17 | 9.17 | 8.95 | 8.95 | -2.40% | 360 |
| Apr 15, 2026 | 9.05 | 9.05 | 9.01 | 9.01 | -0.50% | 0 |
| Apr 14, 2026 | 9.16 | 9.30 | 8.99 | 9.30 | 1.53% | 360 |
| Apr 13, 2026 | 9.15 | 9.15 | 9.09 | 9.09 | -0.66% | 0 |
| Apr 10, 2026 | 9.27 | 9.27 | 9.04 | 9.04 | -2.43% | 400 |
| Apr 09, 2026 | 9.41 | 9.41 | 9.31 | 9.31 | -1.06% | 0 |
| Apr 08, 2026 | 9.51 | 9.51 | 9.09 | 9.09 | -4.42% | 0 |
| Apr 07, 2026 | 9.45 | 9.45 | 9.36 | 9.36 | -1.01% | 400 |
| Apr 02, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 400 |
| Apr 01, 2026 | 9.25 | 9.25 | 8.97 | 8.97 | -3.03% | 400 |
| Mar 31, 2026 | 8.96 | 9.17 | 8.96 | 9.17 | 2.34% | 400 |
| Mar 30, 2026 | 9.15 | 9.17 | 8.86 | 8.88 | -2.97% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.