Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.25 | 23.34 | 23.22 | 23.22 | -0.13% | 0 |
| Dec 15, 2025 | 23.53 | 23.55 | 23.35 | 23.37 | -0.66% | 0 |
| Dec 12, 2025 | 23.71 | 23.71 | 23.42 | 23.50 | -0.89% | 0 |
| Dec 11, 2025 | 23.57 | 23.63 | 23.52 | 23.63 | 0.25% | 0 |
| Dec 10, 2025 | 23.74 | 23.74 | 23.68 | 23.69 | -0.19% | 0 |
| Dec 09, 2025 | 23.74 | 23.79 | 23.73 | 23.79 | 0.21% | 0 |
| Dec 08, 2025 | 23.79 | 23.81 | 23.71 | 23.71 | -0.36% | 0 |
| Dec 05, 2025 | 23.77 | 23.82 | 23.72 | 23.82 | 0.21% | 0 |
| Dec 04, 2025 | 23.73 | 23.73 | 23.65 | 23.71 | -0.08% | 0 |
| Dec 03, 2025 | 23.69 | 23.72 | 23.59 | 23.68 | -0.04% | 0 |
| Dec 02, 2025 | 23.63 | 23.77 | 23.63 | 23.71 | 0.34% | 0 |
| Dec 01, 2025 | 23.63 | 23.69 | 23.55 | 23.69 | 0.28% | 0 |
| Nov 28, 2025 | 23.74 | 23.81 | 23.73 | 23.78 | 0.17% | 0 |
| Nov 27, 2025 | 23.68 | 23.73 | 23.67 | 23.70 | 0.08% | 0 |
| Nov 26, 2025 | 23.62 | 23.73 | 23.59 | 23.73 | 0.49% | 0 |
| Nov 25, 2025 | 23.43 | 23.50 | 23.36 | 23.50 | 0.32% | 0 |
| Nov 24, 2025 | 23.21 | 23.45 | 23.08 | 23.45 | 1.01% | 0 |
| Nov 21, 2025 | 22.88 | 23.21 | 22.86 | 23.21 | 1.46% | 0 |
| Nov 20, 2025 | 23.53 | 23.58 | 22.97 | 22.97 | -2.36% | 0 |
| Nov 19, 2025 | 23.01 | 23.19 | 23.01 | 23.16 | 0.63% | 0 |
| Nov 18, 2025 | 23.01 | 23.16 | 22.97 | 23.16 | 0.61% | 0 |
| Nov 17, 2025 | 23.50 | 23.54 | 23.18 | 23.18 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.