We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EGN

CXA
0.28500000 AUD
0.005
1.72%
Last update May 5, 3:37 PM AEST
Post-market
Day range
0.28500000
0.28500000
Previous close
0.28999999
Open
0.28500000
Access this stock data via API
Subscribe
ENGENCO FPO [EGN]
0.29
0.00
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 4032
May 01, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 3962
Apr 30, 2025 0.29499999 0.29499999 0.28999999 0.28999999 -1.69% 6003
Apr 28, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 195
Apr 24, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 1974
Apr 16, 2025 0.29499999 0.29499999 0.28500000 0.28500000 -3.39% 4499
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 21 minutes

16:34
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).