Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 76 |
| Apr 09, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Apr 08, 2026 | 25.60 | 25.60 | 24.60 | 24.60 | -3.91% | 0 |
| Apr 07, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 76 |
| Apr 02, 2026 | 21.80 | 22.60 | 21.80 | 22.60 | 3.67% | 76 |
| Apr 01, 2026 | 22.60 | 24.40 | 22.40 | 23.20 | 2.65% | 76 |
| Mar 31, 2026 | 20.20 | 22.40 | 20.20 | 22.40 | 10.89% | 16 |
| Mar 30, 2026 | 19.40 | 21.40 | 19.40 | 20.40 | 5.15% | 135 |
| Mar 27, 2026 | 18.60 | 19.50 | 18.50 | 19.50 | 4.84% | 193 |
| Mar 26, 2026 | 19.30 | 19.40 | 19 | 19 | -1.55% | 0 |
| Mar 25, 2026 | 20.20 | 21 | 20.20 | 21 | 3.96% | 0 |
| Mar 24, 2026 | 19.40 | 20 | 19.40 | 20 | 3.09% | 193 |
| Mar 23, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 0.97% | 193 |
| Mar 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.