Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 10400 |
| Jul 31, 2025 | 0.67000002 | 0.67000002 | 0.65499997 | 0.65499997 | -2.24% | 20100 |
| Jul 30, 2025 | 0.67000002 | 0.67000002 | 0.65499997 | 0.67000002 | 0 | 64600 |
| Jul 29, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 7300 |
| Jul 28, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 10000 |
| Jul 25, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 0 |
| Jul 24, 2025 | 0.66000003 | 0.68500000 | 0.66000003 | 0.68500000 | 3.79% | 20100 |
| Jul 23, 2025 | 0.66500002 | 0.66500002 | 0.66000003 | 0.66000003 | -0.75% | 95000 |
| Jul 22, 2025 | 0.66000003 | 0.66500002 | 0.66000003 | 0.66500002 | 0.76% | 10000 |
| Jul 21, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jul 18, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 50600 |
| Jul 17, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 18900 |
| Jul 16, 2025 | 0.67000002 | 0.67000002 | 0.62000000 | 0.67000002 | 0 | 29400 |
| Jul 15, 2025 | 0.68500000 | 0.69499999 | 0.67000002 | 0.69499999 | 1.46% | 59100 |
| Jul 14, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 23200 |
| Jul 11, 2025 | 0.67000002 | 0.67500001 | 0.67000002 | 0.67000002 | 0 | 32600 |
| Jul 10, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Jul 09, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 4000 |
| Jul 08, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 5300 |
| Jul 07, 2025 | 0.67500001 | 0.68000001 | 0.67500001 | 0.68000001 | 0.74% | 25600 |
| Jul 04, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 3200 |
| Jul 03, 2025 | 0.69499999 | 0.69499999 | 0.68000001 | 0.69000000 | -0.72% | 109900 |
| Jul 02, 2025 | 0.68500000 | 0.69499999 | 0.68500000 | 0.69499999 | 1.46% | 63900 |