Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 84 |
| Apr 01, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 84 |
| Mar 31, 2026 | 62 | 62 | 62 | 62 | 0 | 84 |
| Mar 30, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Mar 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 84 |
| Mar 26, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Mar 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 24, 2026 | 61.30 | 61.80 | 61.30 | 61.80 | 0.82% | 0 |
| Mar 23, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Mar 20, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 84 |
| Mar 19, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 84 |
| Mar 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Mar 17, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Mar 16, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Mar 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Mar 12, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 84 |
| Mar 11, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Mar 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 84 |
| Mar 09, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Mar 06, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 223 |
| Mar 05, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 |
| Mar 04, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.