Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 87.40 | 87.71 | 87 | 87.11 | -0.33% | 589 |
| Jun 19, 2026 | 87.04 | 87.27 | 87.03 | 87.25 | 0.24% | 8455 |
| Jun 18, 2026 | 87.22 | 87.31 | 86.90 | 87.05 | -0.19% | 9117 |
| Jun 17, 2026 | 87.81 | 87.81 | 87.36 | 87.52 | -0.33% | 7887 |
| Jun 16, 2026 | 87.92 | 88 | 87.83 | 87.83 | -0.10% | 1798 |
| Jun 15, 2026 | 87.78 | 88.05 | 87.76 | 87.98 | 0.23% | 1904 |
| Jun 12, 2026 | 85.73 | 86.72 | 85.73 | 86.72 | 1.15% | 4480 |
| Jun 11, 2026 | 85 | 85.26 | 84.71 | 84.71 | -0.34% | 664 |
| Jun 10, 2026 | 85.67 | 85.93 | 84.90 | 85.16 | -0.60% | 4891 |
| Jun 09, 2026 | 86.50 | 87.05 | 85.39 | 85.39 | -1.28% | 6016 |
| Jun 08, 2026 | 85.84 | 86.35 | 85.80 | 86.29 | 0.52% | 536 |
| Jun 05, 2026 | 87.60 | 87.89 | 86.80 | 86.80 | -0.91% | 495 |
| Jun 04, 2026 | 87.25 | 88.05 | 87.09 | 88.02 | 0.88% | 1826 |
| Jun 03, 2026 | 88.13 | 88.13 | 87.38 | 87.38 | -0.85% | 964 |
| Jun 02, 2026 | 88.53 | 88.53 | 88.22 | 88.35 | -0.20% | 668 |
| Jun 01, 2026 | 88.42 | 88.69 | 88.04 | 88.37 | -0.06% | 2568 |
| May 29, 2026 | 88.09 | 88.31 | 87.92 | 88.25 | 0.18% | 12254 |
| May 28, 2026 | 87.03 | 87.76 | 87.01 | 87.76 | 0.84% | 2129 |
| May 27, 2026 | 87.59 | 87.84 | 87.37 | 87.41 | -0.21% | 89 |
| May 26, 2026 | 87.71 | 87.77 | 87.44 | 87.44 | -0.31% | 10914 |
| May 25, 2026 | 87.91 | 88.14 | 87.91 | 88.14 | 0.26% | 766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.