Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79 | 79 | 78.92 | 78.92 | -0.10% | 32 |
| Sep 11, 2025 | 78.33 | 78.87 | 78.33 | 78.87 | 0.69% | 1704 |
| Sep 10, 2025 | 78.35 | 78.52 | 78.27 | 78.32 | -0.04% | 672 |
| Sep 09, 2025 | 78.10 | 78.20 | 77.81 | 77.90 | -0.26% | 4762 |
| Sep 08, 2025 | 77.89 | 78.09 | 77.89 | 78.07 | 0.23% | 2591 |
| Sep 05, 2025 | 78.16 | 78.18 | 77.35 | 77.61 | -0.70% | 927 |
| Sep 04, 2025 | 77.66 | 77.84 | 77.51 | 77.79 | 0.17% | 1538 |
| Sep 03, 2025 | 77.17 | 77.63 | 77.12 | 77.47 | 0.39% | 2979 |
| Sep 02, 2025 | 77.67 | 77.67 | 76.49 | 76.49 | -1.52% | 3536 |
| Sep 01, 2025 | 77.73 | 77.81 | 77.64 | 77.75 | 0.03% | 2367 |
| Aug 29, 2025 | 78.08 | 78.09 | 77.56 | 77.56 | -0.67% | 1970 |
| Aug 28, 2025 | 78.11 | 78.11 | 77.99 | 78.01 | -0.13% | 310 |
| Aug 27, 2025 | 78.01 | 78.10 | 78 | 78.08 | 0.09% | 180 |
| Aug 26, 2025 | 77.72 | 77.86 | 77.64 | 77.71 | -0.01% | 760 |
| Aug 25, 2025 | 78.13 | 78.14 | 77.96 | 78.06 | -0.09% | 799 |
| Aug 22, 2025 | 76.97 | 78.29 | 76.97 | 78.29 | 1.71% | 3194 |
| Aug 21, 2025 | 77.30 | 77.33 | 77.09 | 77.33 | 0.04% | 668 |
| Aug 20, 2025 | 77.30 | 77.46 | 76.81 | 77.10 | -0.26% | 5311 |
| Aug 19, 2025 | 77.82 | 78 | 77.66 | 77.69 | -0.17% | 4040 |
| Aug 18, 2025 | 77.83 | 77.98 | 77.65 | 77.78 | -0.06% | 1580 |
| Aug 15, 2025 | 78.10 | 78.10 | 77.77 | 77.78 | -0.41% | 1511 |
| Aug 14, 2025 | 77.72 | 77.87 | 77.57 | 77.63 | -0.12% | 1962 |
| Aug 13, 2025 | 77.60 | 77.89 | 77.60 | 77.71 | 0.14% | 1269 |