Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.16 | 22.18 | 22.15 | 22.16 | -0.02% | 12190 |
| Sep 15, 2025 | 22.14 | 22.18 | 22.14 | 22.15 | 0.05% | 102200 |
| Sep 12, 2025 | 22.10 | 22.12 | 22.08 | 22.11 | 0.06% | 89200 |
| Sep 11, 2025 | 22.12 | 22.16 | 22.12 | 22.14 | 0.09% | 86500 |
| Sep 10, 2025 | 22.08 | 22.12 | 22.08 | 22.09 | 0.07% | 64900 |
| Sep 09, 2025 | 22.08 | 22.08 | 22.04 | 22.06 | -0.09% | 5097100 |
| Sep 08, 2025 | 22.07 | 22.10 | 22.06 | 22.09 | 0.09% | 66900 |
| Sep 05, 2025 | 22.11 | 22.14 | 22.11 | 22.12 | 0.05% | 77500 |
| Sep 04, 2025 | 21.98 | 22.05 | 21.96 | 22.01 | 0.14% | 123100 |
| Sep 03, 2025 | 21.87 | 21.96 | 21.87 | 21.95 | 0.34% | 153200 |
| Sep 02, 2025 | 21.85 | 21.88 | 21.85 | 21.87 | 0.09% | 157300 |
| Aug 29, 2025 | 21.91 | 21.95 | 21.89 | 21.92 | 0.05% | 142100 |
| Aug 28, 2025 | 21.91 | 21.95 | 21.91 | 21.94 | 0.14% | 118900 |
| Aug 27, 2025 | 21.86 | 21.92 | 21.85 | 21.92 | 0.27% | 189900 |
| Aug 26, 2025 | 21.86 | 21.90 | 21.85 | 21.89 | 0.11% | 55500 |
| Aug 25, 2025 | 21.85 | 21.87 | 21.84 | 21.86 | 0.05% | 80700 |
| Aug 22, 2025 | 21.79 | 21.88 | 21.79 | 21.88 | 0.39% | 130500 |
| Aug 21, 2025 | 21.77 | 21.77 | 21.75 | 21.77 | 0.02% | 54000 |
| Aug 20, 2025 | 21.80 | 21.83 | 21.79 | 21.82 | 0.10% | 116200 |
| Aug 19, 2025 | 21.78 | 21.80 | 21.78 | 21.80 | 0.09% | 82800 |
| Aug 18, 2025 | 21.78 | 21.78 | 21.75 | 21.77 | -0.07% | 75400 |