Raiffeisen Bank International AG (AT0000A3A7G3) - Historical data, historical prices

11.25 EUR

0.26

2.26%

Last update Jun 5, 1:02 PM CEST

Market closed

Day range

11.25

11.25

11.28000

Previous close

11.51000

Open

11.28000

Access this stock data via API

Raiffeisen Bank International AG

11.25

0.26

2.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	11.28	11.28	11.25	11.25	-0.27%	0
Jun 04, 2025	11.57	11.57	11.51	11.51	-0.52%	0
Jun 03, 2025	11.15	11.15	11.12	11.12	-0.27%	0
Jun 02, 2025	11.54	11.54	11.54	11.54	0	0
May 30, 2025	12.05	12.05	12.05	12.05	0	0
May 29, 2025	13.30	13.30	13.30	13.30	0	0
May 28, 2025	12.16	12.19	12.16	12.19	0.25%	0
May 26, 2025	11.68	11.68	11.62	11.62	-0.51%	0
May 23, 2025	11.97	11.97	10.60	10.60	-11.45%	0
May 21, 2025	11.98	12.11	11.98	12.11	1.09%	0
May 20, 2025	11.73	11.73	11.73	11.73	0	0
May 19, 2025	12.06	12.06	11.86	11.93	-1.08%	0
May 16, 2025	11.87	11.87	11.87	11.87	0	0
May 15, 2025	11.93	11.93	11.93	11.93	0	0
May 13, 2025	11.88	11.88	11.88	11.88	0	0
May 12, 2025	11.74	11.74	11.74	11.74	0	0
May 09, 2025	10.62	10.62	10.62	10.62	0	0
May 08, 2025	10.61	10.61	10.61	10.61	0	0
May 07, 2025	9.87	9.87	9.87	9.87	0	0