Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | 3.93% | 1500 |
| Dec 15, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | -3.31% | 1500 |
| Dec 12, 2025 | 2.35 | 2.35 | 2.15 | 2.15 | -8.42% | 1500 |
| Dec 11, 2025 | 2.20 | 2.38 | 2.20 | 2.38 | 8.17% | 1500 |
| Dec 10, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | -1.57% | 3500 |
| Dec 09, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 1.67% | 3500 |
| Dec 08, 2025 | 2.13 | 2.30 | 2.13 | 2.30 | 7.98% | 3500 |
| Dec 05, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 0.79% | 3500 |
| Dec 04, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 2.73% | 3500 |
| Dec 03, 2025 | 1.93 | 2.13 | 1.93 | 2.11 | 8.95% | 200 |
| Dec 02, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 2.14% | 500 |
| Dec 01, 2025 | 2.03 | 2.03 | 1.92 | 1.92 | -5.65% | 500 |
| Nov 28, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.67% | 500 |
| Nov 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Nov 26, 2025 | 1.94 | 2.01 | 1.94 | 2.01 | 3.45% | 200 |
| Nov 25, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 1.10% | 0 |
| Nov 24, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 2.27% | 200 |
| Nov 21, 2025 | 1.88 | 1.96 | 1.88 | 1.96 | 4.25% | 200 |
| Nov 20, 2025 | 2.04 | 2.04 | 1.88 | 1.88 | -8.02% | 0 |
| Nov 19, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | -3.83% | 200 |
| Nov 18, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | 4.30% | 200 |
| Nov 17, 2025 | 2.17 | 2.17 | 2.04 | 2.04 | -5.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.