Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.085500002 | 0.086000003 | 0.085500002 | 0.086000003 | 0.58% | 0 |
| Jun 05, 2025 | 0.085500002 | 0.086000003 | 0.085500002 | 0.086000003 | 0.58% | 0 |
| Jun 04, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Jun 03, 2025 | 0.085000001 | 0.085500002 | 0.085000001 | 0.085500002 | 0.59% | 0 |
| Jun 02, 2025 | 0.085500002 | 0.085500002 | 0.085500002 | 0.085500002 | 0 | 0 |
| May 30, 2025 | 0.088500001 | 0.088500001 | 0.088000000 | 0.088000000 | -0.56% | 0 |
| May 29, 2025 | 0.094499998 | 0.094499998 | 0.093999997 | 0.093999997 | -0.53% | 0 |
| May 28, 2025 | 0.10000000 | 0.10000000 | 0.099500000 | 0.10000000 | 0 | 0 |
| May 27, 2025 | 0.094499998 | 0.096000001 | 0.093999997 | 0.096000001 | 1.59% | 0 |
| May 26, 2025 | 0.094999999 | 0.094999999 | 0.094499998 | 0.094499998 | -0.53% | 0 |
| May 23, 2025 | 0.093999997 | 0.094499998 | 0.093999997 | 0.094499998 | 0.53% | 0 |
| May 22, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| May 21, 2025 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 0 |
| May 20, 2025 | 0.097499996 | 0.097499996 | 0.097000003 | 0.097499996 | 0 | 0 |
| May 19, 2025 | 0.094999999 | 0.095500000 | 0.094499998 | 0.095500000 | 0.53% | 0 |
| May 16, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| May 15, 2025 | 0.10100000 | 0.10100000 | 0.10000000 | 0.10000000 | -0.99% | 0 |
| May 14, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| May 13, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 12, 2025 | 0.10900000 | 0.11000000 | 0.10900000 | 0.10900000 | 0 | 0 |
| May 09, 2025 | 0.10600000 | 0.10600000 | 0.10500000 | 0.10600000 | 0 | 0 |
| May 08, 2025 | 0.10300000 | 0.10300000 | 0.10200000 | 0.10300000 | 0 | 0 |
| May 07, 2025 | 0.10600000 | 0.10600000 | 0.10500000 | 0.10600000 | 0 | 0 |