Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.32 | 8.73 | 8.24 | 8.70 | 4.57% | 8728633 |
| Sep 09, 2025 | 8.35 | 8.60 | 8.22 | 8.22 | -1.56% | 4424800 |
| Sep 08, 2025 | 8.83 | 8.84 | 8.33 | 8.34 | -5.55% | 7047200 |
| Sep 05, 2025 | 9.10 | 9.21 | 8.63 | 8.76 | -3.74% | 7782500 |
| Sep 04, 2025 | 9.38 | 9.49 | 9.23 | 9.24 | -1.49% | 6621400 |
| Sep 03, 2025 | 9.80 | 9.94 | 9.38 | 9.43 | -3.78% | 4954400 |
| Sep 02, 2025 | 9.65 | 9.91 | 9.42 | 9.90 | 2.59% | 4558700 |
| Aug 29, 2025 | 9.51 | 9.65 | 9.48 | 9.54 | 0.32% | 3721200 |
| Aug 28, 2025 | 9.37 | 9.62 | 9.14 | 9.61 | 2.56% | 5830200 |
| Aug 27, 2025 | 9.11 | 9.63 | 9.00 | 9.30 | 2.09% | 12253300 |
| Aug 26, 2025 | 9.45 | 9.52 | 9.01 | 9.02 | -4.55% | 8448900 |
| Aug 25, 2025 | 9.17 | 9.61 | 8.82 | 9.54 | 4.03% | 14579500 |
| Aug 22, 2025 | 9.36 | 9.99 | 9.36 | 9.94 | 6.20% | 2718200 |
| Aug 21, 2025 | 9.20 | 9.51 | 9.14 | 9.38 | 1.96% | 1862600 |
| Aug 20, 2025 | 9.25 | 9.39 | 9.13 | 9.28 | 0.32% | 2725400 |
| Aug 19, 2025 | 9.33 | 9.48 | 9.17 | 9.22 | -1.18% | 2120500 |
| Aug 18, 2025 | 9.32 | 9.42 | 9.14 | 9.32 | 0 | 1408700 |
| Aug 15, 2025 | 9.66 | 9.70 | 9.39 | 9.42 | -2.48% | 2084300 |
| Aug 14, 2025 | 9.48 | 9.66 | 9.30 | 9.65 | 1.79% | 1888900 |
| Aug 13, 2025 | 9.32 | 9.58 | 9.26 | 9.56 | 2.58% | 1730700 |
| Aug 12, 2025 | 9.05 | 9.37 | 9.01 | 9.34 | 3.20% | 2286400 |
| Aug 11, 2025 | 9.29 | 9.46 | 8.92 | 8.99 | -3.23% | 3001700 |