Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.59 | 16.68 | 14.59 | 16.40 | 12.41% | 100500 |
| Dec 15, 2025 | 14.47 | 14.88 | 13.99 | 14.45 | -0.14% | 36600 |
| Dec 12, 2025 | 15.02 | 15.26 | 14.32 | 14.37 | -4.33% | 70600 |
| Dec 11, 2025 | 15.06 | 15.33 | 14.08 | 14.94 | -0.80% | 58700 |
| Dec 10, 2025 | 14.77 | 15.26 | 14.24 | 14.81 | 0.27% | 29100 |
| Dec 09, 2025 | 14.70 | 15.13 | 14.52 | 14.93 | 1.56% | 46900 |
| Dec 08, 2025 | 15.27 | 15.33 | 14.44 | 14.78 | -3.21% | 21300 |
| Dec 05, 2025 | 15.12 | 15.49 | 15.12 | 15.20 | 0.53% | 22700 |
| Dec 04, 2025 | 15.33 | 15.44 | 15.04 | 15.12 | -1.37% | 18500 |
| Dec 03, 2025 | 15.50 | 15.75 | 14.99 | 15.23 | -1.74% | 37300 |
| Dec 02, 2025 | 14.63 | 15.32 | 13.86 | 15.22 | 4.03% | 67800 |
| Dec 01, 2025 | 15.21 | 15.65 | 14.34 | 14.48 | -4.80% | 64400 |
| Nov 28, 2025 | 15.94 | 15.94 | 15.32 | 15.44 | -3.14% | 18600 |
| Nov 26, 2025 | 14.97 | 16.14 | 14.94 | 16.08 | 7.41% | 121100 |
| Nov 25, 2025 | 14.26 | 15.20 | 14.26 | 15.05 | 5.54% | 54000 |
| Nov 24, 2025 | 14.85 | 15.03 | 14.55 | 14.97 | 0.81% | 37600 |
| Nov 21, 2025 | 13.73 | 14.88 | 13.68 | 14.69 | 6.99% | 37600 |
| Nov 20, 2025 | 14.32 | 14.99 | 13.53 | 13.84 | -3.35% | 58800 |
| Nov 19, 2025 | 14.93 | 15.03 | 14.01 | 14.14 | -5.29% | 53700 |
| Nov 18, 2025 | 14.27 | 15.05 | 14.20 | 14.85 | 4.06% | 121100 |
| Nov 17, 2025 | 14.71 | 15.02 | 14.37 | 14.47 | -1.63% | 43600 |
Access
/time_series
data via our API — starting from the
Basic plan.