Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 14.43 | 15 | 14.37 | 14.49 | 0.42% | 188385 |
| Apr 02, 2026 | 14.44 | 14.68 | 14.33 | 14.60 | 1.11% | 46300 |
| Apr 01, 2026 | 14.43 | 15.10 | 14.43 | 14.68 | 1.77% | 113000 |
| Mar 31, 2026 | 14.34 | 14.54 | 13.68 | 14.53 | 1.32% | 47400 |
| Mar 30, 2026 | 14.07 | 14.43 | 13.72 | 14.19 | 0.85% | 73500 |
| Mar 27, 2026 | 14.19 | 14.20 | 13.76 | 13.86 | -2.33% | 76200 |
| Mar 26, 2026 | 14.30 | 14.85 | 14.30 | 14.41 | 0.77% | 55600 |
| Mar 25, 2026 | 14.87 | 15.22 | 14.31 | 14.40 | -3.16% | 90900 |
| Mar 24, 2026 | 14.19 | 14.67 | 13.97 | 14.60 | 2.89% | 136300 |
| Mar 23, 2026 | 14.41 | 14.81 | 14.02 | 14.41 | 0 | 114700 |
| Mar 20, 2026 | 15.12 | 15.34 | 14.23 | 14.30 | -5.42% | 715700 |
| Mar 19, 2026 | 15.22 | 15.42 | 15.02 | 15.05 | -1.12% | 102500 |
| Mar 18, 2026 | 15.31 | 15.47 | 15.04 | 15.22 | -0.59% | 114800 |
| Mar 17, 2026 | 15.41 | 15.58 | 14.90 | 15.12 | -1.88% | 143800 |
| Mar 16, 2026 | 14.79 | 15.58 | 14.79 | 15.28 | 3.31% | 109000 |
| Mar 13, 2026 | 14.14 | 15.76 | 14.14 | 14.82 | 4.81% | 177200 |
| Mar 12, 2026 | 13.73 | 14.78 | 13.73 | 14.62 | 6.48% | 118700 |
| Mar 11, 2026 | 14.61 | 14.92 | 12.73 | 14.01 | -4.11% | 229700 |
| Mar 10, 2026 | 13.20 | 13.62 | 13 | 13.05 | -1.14% | 65900 |
| Mar 09, 2026 | 13.01 | 13.47 | 12.74 | 13.39 | 2.92% | 68200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.