Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| May 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.08% | 0 |
| May 21, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.38% | 0 |
| May 20, 2026 | 1.38 | 1.46 | 1.37 | 1.37 | -0.33% | 600 |
| May 19, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | -1.02% | 0 |
| May 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.07% | 230 |
| May 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | -0.37% | 0 |
| May 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | 230 |
| May 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.23% | 12 |
| May 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | -0.41% | 12 |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 12 |
| May 08, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -0.66% | 65 |
| May 07, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 2.10% | 65 |
| May 06, 2026 | 1.52 | 1.52 | 1.43 | 1.44 | -5.35% | 65 |
| May 05, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 3.49% | 10 |
| May 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.20% | 10 |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.03% | 10 |
| Apr 28, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 0.23% | 0 |
| Apr 27, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | -0.66% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.