Mirae Asset NYSE FANG+ ETF Fund of Fund Direct Growth (0P0001M31R) - Historical data, historical prices

United States

closing in 2h 3m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,151.64 1.04%
EUR/USD 1.16 0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.84 -0.06%
XPT/USD 1,003.20 0.33%

41.36700 INR

0.656

1.56%

Last update May 19, 9:15 AM IST

Market closed

Previous close

42.022999

Access this mutual fund data via API

Mirae Asset NYSE FANG+ ETF Fund of Fund Direc...

41.37

0.66

1.56%

Historical data

Prices

Date	Close
May 19, 2026	41.37
May 18, 2026	42.02
May 15, 2026	41.71
May 14, 2026	41.10
May 13, 2026	41.24
May 12, 2026	40.86
May 11, 2026	39.95
May 08, 2026	40.25
May 07, 2026	39.72
May 06, 2026	39.20
May 05, 2026	38.63
May 04, 2026	38.46
Apr 30, 2026	38.34
Apr 29, 2026	38.64
Apr 28, 2026	38.40
Apr 27, 2026	37.64
Apr 24, 2026	38.16
Apr 23, 2026	36.92
Apr 22, 2026	36.94
Apr 21, 2026	37.20

Access /time_series data via our API — starting from the Basic plan and above.