Guangshen Railway Co., Ltd. (GRCH) - Historical data, historical prices

0.22400001 EUR

0.002

0.90%

Last update Dec 15, 8:12 AM CET

Market closed

Day range

0.22400001

0.22400001

0.22400001

Previous close

0.22200000

Open

0.22400001

Access this stock data via API

Guangshen Railway Co., Ltd.

0.22

0.00

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.22400001	0.22400001	0.22400001	0.22400001	0	68
Dec 12, 2025	0.22200000	0.22200000	0.22200000	0.22200000	0	68
Dec 11, 2025	0.23199999	0.23199999	0.23199999	0.23199999	0	68
Dec 10, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	68
Dec 09, 2025	0.22400001	0.22400001	0.22400001	0.22400001	0	68
Dec 08, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	68
Dec 05, 2025	0.24400000	0.24400000	0.24400000	0.24400000	0	68
Dec 04, 2025	0.24200000	0.24200000	0.24200000	0.24200000	0	0
Dec 03, 2025	0.24600001	0.24600001	0.24600001	0.24600001	0	68
Dec 02, 2025	0.24200000	0.24200000	0.24200000	0.24200000	0	68
Dec 01, 2025	0.24200000	0.24200000	0.24200000	0.24200000	0	68
Nov 28, 2025	0.24200000	0.24200000	0.24200000	0.24200000	0	68
Nov 27, 2025	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Nov 26, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	68
Nov 25, 2025	0.24400000	0.24400000	0.24400000	0.24400000	0	68
Nov 24, 2025	0.22800000	0.23800001	0.22800000	0.23800001	4.39%	68
Nov 21, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	3464
Nov 20, 2025	0.24400000	0.24400000	0.24400000	0.24400000	0	0
Nov 19, 2025	0.23800001	0.23800001	0.23800001	0.23800001	0	3464
Nov 18, 2025	0.23400000	0.23400000	0.23400000	0.23400000	0	3464
Nov 17, 2025	0.24200000	0.24200000	0.24200000	0.24200000	0	0

Access /time_series data via our API — starting from the Basic plan.