Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 65.55 | 65.66 | 64.90 | 65.06 | -0.75% | 64676 |
| May 28, 2026 | 64.84 | 65.53 | 64.49 | 65.26 | 0.65% | 60669 |
| May 27, 2026 | 65.31 | 66.16 | 65.26 | 65.65 | 0.52% | 63379 |
| May 26, 2026 | 65.07 | 65.35 | 64.71 | 65.18 | 0.17% | 83813 |
| May 22, 2026 | 64.19 | 64.30 | 63.52 | 64.05 | -0.22% | 62757 |
| May 21, 2026 | 63.13 | 63.88 | 63.04 | 63.43 | 0.48% | 41271 |
| May 20, 2026 | 63.35 | 64.27 | 63.15 | 63.67 | 0.51% | 45509 |
| May 19, 2026 | 63.69 | 63.80 | 62.72 | 63.05 | -1.00% | 56897 |
| May 18, 2026 | 63.96 | 64.55 | 63.48 | 63.77 | -0.30% | 71473 |
| May 15, 2026 | 64.55 | 64.84 | 63.77 | 64.39 | -0.25% | 75347 |
| May 14, 2026 | 64.74 | 65.30 | 64.56 | 65.29 | 0.85% | 40426 |
| May 13, 2026 | 64.78 | 65.02 | 64.12 | 64.99 | 0.32% | 64211 |
| May 12, 2026 | 64.50 | 64.67 | 63.69 | 63.84 | -1.02% | 60429 |
| May 11, 2026 | 64.97 | 65.33 | 64.61 | 64.95 | -0.03% | 63202 |
| May 08, 2026 | 65.24 | 65.59 | 64.81 | 65.16 | -0.12% | 41424 |
| May 07, 2026 | 65.70 | 65.88 | 65.02 | 65.38 | -0.49% | 60233 |
| May 06, 2026 | 64.51 | 65.45 | 64.20 | 65.33 | 1.27% | 166233 |
| May 05, 2026 | 63.71 | 64.27 | 63.59 | 64.07 | 0.57% | 86542 |
| May 01, 2026 | 63.64 | 64.03 | 63.04 | 63.34 | -0.47% | 57333 |
| Apr 30, 2026 | 62.78 | 63.62 | 62.65 | 63.04 | 0.41% | 38349 |
| Apr 29, 2026 | 63.39 | 63.60 | 63 | 63.14 | -0.39% | 43850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.