Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.33 | 92.26 | 91.26 | 92.20 | 0.95% | 9 |
| Apr 01, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | 199 |
| Mar 31, 2026 | 89.02 | 89.54 | 89.02 | 89.54 | 0.59% | 542 |
| Mar 30, 2026 | 89.53 | 90.27 | 89.53 | 90.27 | 0.82% | 7 |
| Mar 27, 2026 | 90.37 | 90.37 | 88.79 | 88.79 | -1.75% | 43 |
| Mar 26, 2026 | 91.27 | 91.27 | 90.45 | 90.45 | -0.89% | 43 |
| Mar 25, 2026 | 91.97 | 91.97 | 91.65 | 91.91 | -0.07% | 480 |
| Mar 24, 2026 | 90.23 | 90.39 | 90.07 | 90.39 | 0.18% | 1419 |
| Mar 23, 2026 | 87.45 | 90.90 | 87.45 | 89.77 | 2.64% | 77 |
| Mar 20, 2026 | 91.12 | 91.12 | 88.69 | 88.69 | -2.67% | 495 |
| Mar 19, 2026 | 91.00 | 91.00 | 89.74 | 90.27 | -0.80% | 495 |
| Mar 18, 2026 | 93.34 | 93.60 | 92.07 | 92.07 | -1.36% | 252 |
| Mar 17, 2026 | 91.73 | 92.82 | 91.73 | 92.15 | 0.45% | 571 |
| Mar 16, 2026 | 91.42 | 92.51 | 91.31 | 92.23 | 0.88% | 694 |
| Mar 13, 2026 | 90.50 | 92.13 | 90.48 | 91.46 | 1.05% | 717 |
| Mar 12, 2026 | 92.42 | 92.44 | 91.56 | 91.83 | -0.65% | 10 |
| Mar 11, 2026 | 92.57 | 92.57 | 91.85 | 92.22 | -0.38% | 179 |
| Mar 10, 2026 | 94.04 | 94.04 | 93.13 | 93.86 | -0.19% | 24 |
| Mar 09, 2026 | 89.72 | 90.91 | 89.61 | 90.72 | 1.12% | 187 |
| Mar 06, 2026 | 93.46 | 93.61 | 91.14 | 91.14 | -2.48% | 645 |
| Mar 05, 2026 | 93.50 | 94.65 | 92.52 | 92.52 | -1.05% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.