We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CFH

0.34799999 EUR
0.012
3.33%
Last update May 6, 8:06 AM CEST
Main market
Day range
0.34799999
0.34799999
Previous close
0.36000001
Open
0.34799999
Access this stock data via API
Subscribe
China Foods Ltd.
0.35
0.01
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.34799999 0.34799999 0.34799999 0.34799999 0 0
May 05, 2025 0.35200000 0.36000001 0.35200000 0.36000001 2.27% 7000
May 02, 2025 0.35200000 0.35200000 0.34000000 0.34000000 -3.41% 0
Apr 30, 2025 0.34400001 0.34999999 0.33600000 0.33600000 -2.33% 0
Apr 29, 2025 0.34400001 0.34400001 0.34400001 0.34400001 0 0
Apr 28, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Apr 25, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Apr 24, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 23, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Apr 22, 2025 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 17, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Apr 16, 2025 0.33199999 0.33399999 0.33199999 0.33399999 0.60% 0
Apr 15, 2025 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Apr 14, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Apr 11, 2025 0.32800001 0.32800001 0.32800001 0.32800001 0 0
Apr 10, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Apr 09, 2025 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Apr 08, 2025 0.33399999 0.33399999 0.33399999 0.33399999 0 0
Apr 07, 2025 0.31200001 0.31400001 0.31200001 0.31400001 0.64% 0
Main market

Exchange is currently active.
Closing in 2 hours 9 minutes

19:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).