Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 61.98 | 62.34 | 61.85 | 62.32 | 0.55% | 97347 |
| May 13, 2026 | 61.51 | 61.58 | 60.95 | 61.58 | 0.11% | 44009 |
| May 12, 2026 | 61.16 | 61.53 | 60.96 | 61.02 | -0.23% | 83041 |
| May 11, 2026 | 62.07 | 62.07 | 61.71 | 61.93 | -0.23% | 36959 |
| May 08, 2026 | 62.07 | 62.40 | 61.94 | 62.02 | -0.08% | 44687 |
| May 07, 2026 | 63.29 | 63.53 | 62.53 | 62.53 | -1.20% | 43560 |
| May 06, 2026 | 62.14 | 63.51 | 62.14 | 63.10 | 1.54% | 138892 |
| May 05, 2026 | 60.40 | 61.47 | 60.40 | 61.47 | 1.77% | 491492 |
| May 04, 2026 | 61.37 | 61.46 | 60.12 | 60.12 | -2.04% | 87400 |
| Apr 30, 2026 | 60.15 | 61.39 | 60.14 | 61.39 | 2.06% | 52914 |
| Apr 29, 2026 | 61.03 | 61.03 | 60.50 | 60.67 | -0.59% | 36903 |
| Apr 28, 2026 | 61.07 | 61.37 | 60.75 | 60.80 | -0.44% | 51247 |
| Apr 27, 2026 | 61.41 | 61.82 | 60.99 | 61.09 | -0.52% | 46251 |
| Apr 24, 2026 | 61.26 | 61.64 | 60.92 | 61.28 | 0.03% | 128203 |
| Apr 23, 2026 | 61.21 | 61.55 | 60.93 | 61.35 | 0.23% | 40139 |
| Apr 22, 2026 | 62.02 | 62.02 | 61.45 | 61.50 | -0.84% | 39829 |
| Apr 21, 2026 | 62.41 | 62.65 | 61.69 | 61.69 | -1.15% | 98817 |
| Apr 20, 2026 | 62.25 | 62.44 | 62.10 | 62.24 | -0.02% | 94001 |
| Apr 17, 2026 | 61.70 | 63.17 | 61.70 | 63.04 | 2.17% | 60330 |
| Apr 16, 2026 | 61.99 | 62.10 | 61.65 | 61.66 | -0.53% | 157573 |
| Apr 15, 2026 | 62.07 | 62.15 | 61.72 | 61.77 | -0.48% | 282957 |
| Apr 14, 2026 | 61.76 | 62.25 | 61.76 | 62.25 | 0.79% | 1588222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.