Xtrackers Euro Stoxx 50 1D (XESX) - Historical data, historical prices

59.62000 EUR

0.62

1.05%

Last update Dec 18, 5:15 PM CET

Post-market

Day range

59.62000

59.0099983

59.62000

Previous close

59

Open

59.040001

Access this ETF data via API

Xtrackers Euro Stoxx 50 1D

59.62

0.62

1.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	59.04	59.62	59.01	59.62	0.98%	61353
Dec 17, 2025	59.55	59.58	58.97	59	-0.92%	64473
Dec 16, 2025	59.54	59.78	59.28	59.38	-0.27%	35037
Dec 15, 2025	59.63	59.83	59.52	59.72	0.15%	50737
Dec 12, 2025	59.96	60.14	59.36	59.36	-1.00%	19308
Dec 11, 2025	59.16	59.89	59.16	59.74	0.98%	25971
Dec 10, 2025	59.29	59.38	59.10	59.27	-0.03%	30879
Dec 09, 2025	59.60	59.65	59.28	59.35	-0.42%	30859
Dec 08, 2025	59.34	59.51	59.28	59.42	0.13%	51009
Dec 05, 2025	59.47	59.66	59.40	59.41	-0.10%	32657
Dec 04, 2025	59.38	59.50	59.28	59.38	0	128435
Dec 03, 2025	59.37	59.43	58.96	59.15	-0.37%	37920
Dec 02, 2025	58.90	59.32	58.87	59.10	0.34%	566113
Dec 01, 2025	58.64	58.89	58.42	58.86	0.38%	285094
Nov 28, 2025	58.70	58.95	58.59	58.86	0.27%	34775
Nov 27, 2025	58.60	58.82	58.58	58.71	0.19%	19202
Nov 26, 2025	58.30	58.72	58.03	58.72	0.72%	45010
Nov 25, 2025	57.52	57.92	57.20	57.88	0.63%	169285
Nov 24, 2025	57.54	57.69	57.15	57.39	-0.26%	53453
Nov 21, 2025	56.88	57.41	56.80	57.23	0.62%	50687
Nov 20, 2025	58.17	58.31	57.71	57.71	-0.79%	96653
Nov 19, 2025	57.32	57.87	57.17	57.44	0.21%	98757
Nov 18, 2025	57.86	57.97	57.24	57.49	-0.64%	201784

Access /time_series data via our API — starting from the Basic plan.