Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 63.34 | 63.93 | 63.32 | 63.70 | 0.57% | 97974 |
| Jun 10, 2026 | 63.68 | 63.76 | 62.76 | 63.15 | -0.83% | 86861 |
| Jun 09, 2026 | 63.88 | 64.76 | 63.60 | 63.66 | -0.34% | 47483 |
| Jun 08, 2026 | 62.97 | 63.92 | 62.96 | 63.74 | 1.22% | 93062 |
| Jun 05, 2026 | 63.95 | 64.24 | 63.71 | 63.71 | -0.38% | 65702 |
| Jun 04, 2026 | 63.74 | 64.10 | 63.40 | 64.10 | 0.56% | 33049 |
| Jun 03, 2026 | 64 | 64.01 | 63.58 | 63.63 | -0.58% | 88573 |
| Jun 02, 2026 | 63.93 | 64.20 | 63.81 | 64.18 | 0.39% | 79550 |
| Jun 01, 2026 | 63.65 | 63.87 | 63.06 | 63.41 | -0.38% | 169470 |
| May 29, 2026 | 63.77 | 64.10 | 63.46 | 63.52 | -0.39% | 64976 |
| May 28, 2026 | 63.61 | 63.89 | 63.28 | 63.59 | -0.03% | 125143 |
| May 27, 2026 | 64.02 | 64.40 | 63.58 | 63.73 | -0.45% | 99013 |
| May 26, 2026 | 64.29 | 64.29 | 63.74 | 63.74 | -0.86% | 713715 |
| May 25, 2026 | 63.91 | 64.54 | 63.72 | 64.46 | 0.86% | 370611 |
| May 22, 2026 | 63.11 | 63.38 | 62.91 | 63.22 | 0.17% | 70743 |
| May 21, 2026 | 62.60 | 63.05 | 62.26 | 62.55 | -0.08% | 81870 |
| May 20, 2026 | 61.43 | 63.12 | 61.34 | 62.73 | 2.12% | 104828 |
| May 19, 2026 | 61.68 | 62.16 | 61.53 | 61.54 | -0.23% | 90465 |
| May 18, 2026 | 60.77 | 61.87 | 60.76 | 61.60 | 1.37% | 132452 |
| May 15, 2026 | 61.69 | 61.72 | 61.06 | 61.23 | -0.75% | 81432 |
| May 14, 2026 | 61.98 | 62.34 | 61.82 | 62.32 | 0.55% | 65560 |
| May 13, 2026 | 61.51 | 61.58 | 60.95 | 61.58 | 0.11% | 44509 |
| May 12, 2026 | 61.16 | 61.53 | 60.96 | 61.02 | -0.23% | 83041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.