Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.43 | 59.24 | 58.06 | 59.07 | 1.10% | 72785 |
| Apr 01, 2026 | 59.33 | 59.47 | 58.70 | 59.47 | 0.24% | 116261 |
| Mar 31, 2026 | 57.46 | 58.09 | 57.23 | 57.74 | 0.49% | 159943 |
| Mar 30, 2026 | 56.89 | 57.57 | 56.89 | 57.45 | 0.98% | 259330 |
| Mar 27, 2026 | 57.63 | 57.64 | 56.78 | 57.02 | -1.06% | 359059 |
| Mar 26, 2026 | 58.11 | 58.13 | 57.58 | 57.66 | -0.77% | 146086 |
| Mar 25, 2026 | 58.71 | 58.86 | 58.11 | 58.56 | -0.26% | 1441611 |
| Mar 24, 2026 | 58.05 | 58.05 | 57.04 | 57.75 | -0.52% | 1203364 |
| Mar 23, 2026 | 56.02 | 58.88 | 55.70 | 57.74 | 3.07% | 208408 |
| Mar 20, 2026 | 58.72 | 58.89 | 56.98 | 56.98 | -2.96% | 770536 |
| Mar 19, 2026 | 58.54 | 58.66 | 57.79 | 58.11 | -0.73% | 92742 |
| Mar 18, 2026 | 60.21 | 60.38 | 59.19 | 59.41 | -1.33% | 63442 |
| Mar 17, 2026 | 59.32 | 60.07 | 59.29 | 59.71 | 0.66% | 99884 |
| Mar 16, 2026 | 59.25 | 59.78 | 58.76 | 59.47 | 0.37% | 645614 |
| Mar 13, 2026 | 58.93 | 59.91 | 58.81 | 59.18 | 0.42% | 45946 |
| Mar 12, 2026 | 59.65 | 59.79 | 58.98 | 59.59 | -0.10% | 58801 |
| Mar 11, 2026 | 59.90 | 60.30 | 59.59 | 60.02 | 0.20% | 113519 |
| Mar 10, 2026 | 60.38 | 60.68 | 59.90 | 60.44 | 0.10% | 185845 |
| Mar 09, 2026 | 57.62 | 58.90 | 57.50 | 58.89 | 2.20% | 286833 |
| Mar 06, 2026 | 60.10 | 60.35 | 58.60 | 59.24 | -1.43% | 81534 |
| Mar 05, 2026 | 60.41 | 61.19 | 59.76 | 59.86 | -0.91% | 67280 |
| Mar 04, 2026 | 60.03 | 61.19 | 59.80 | 60.81 | 1.30% | 80318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.