Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 141.16 | 141.68 | 140.70 | 141.36 | 0.14% | 7699 |
| Apr 23, 2026 | 140.58 | 141.28 | 140.20 | 141.14 | 0.40% | 10594 |
| Apr 22, 2026 | 140.40 | 140.80 | 139.96 | 140.74 | 0.24% | 5466 |
| Apr 21, 2026 | 140.70 | 141.06 | 139.80 | 140.02 | -0.48% | 14649 |
| Apr 20, 2026 | 140.70 | 140.96 | 139.94 | 140.16 | -0.38% | 11203 |
| Apr 17, 2026 | 139.96 | 141.38 | 139.90 | 141.20 | 0.89% | 17780 |
| Apr 16, 2026 | 139.82 | 140.10 | 139.50 | 140 | 0.13% | 15759 |
| Apr 15, 2026 | 138.58 | 139.06 | 138.44 | 139 | 0.30% | 9185 |
| Apr 14, 2026 | 137.44 | 138.36 | 137.30 | 138.34 | 0.65% | 18173 |
| Apr 13, 2026 | 136.54 | 137.08 | 136.30 | 137.08 | 0.40% | 10358 |
| Apr 10, 2026 | 137.18 | 137.60 | 137.16 | 137.58 | 0.29% | 12167 |
| Apr 09, 2026 | 136.82 | 136.82 | 136 | 136.66 | -0.12% | 9929 |
| Apr 08, 2026 | 136.80 | 137.22 | 136.12 | 136.40 | -0.29% | 19164 |
| Apr 07, 2026 | 133.78 | 134.78 | 132.96 | 133.18 | -0.45% | 17163 |
| Apr 02, 2026 | 131.74 | 133.62 | 131.30 | 133.44 | 1.29% | 11588 |
| Apr 01, 2026 | 133.32 | 133.48 | 132.36 | 133.48 | 0.12% | 13396 |
| Mar 31, 2026 | 129.62 | 131.34 | 129.40 | 131.24 | 1.25% | 16651 |
| Mar 30, 2026 | 129.68 | 130.98 | 129.32 | 129.84 | 0.12% | 9645 |
| Mar 27, 2026 | 131.16 | 131.16 | 129.20 | 129.36 | -1.37% | 20864 |
| Mar 26, 2026 | 131.88 | 132.06 | 130.82 | 130.82 | -0.80% | 7229 |
| Mar 25, 2026 | 132.18 | 132.76 | 131.72 | 132.30 | 0.09% | 40651 |
| Mar 24, 2026 | 130.84 | 131.48 | 130.26 | 131.48 | 0.49% | 8266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.