Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.74 | 133.62 | 131.30 | 133.44 | 1.29% | 11588 |
| Apr 01, 2026 | 133.32 | 133.48 | 132.36 | 133.48 | 0.12% | 13396 |
| Mar 31, 2026 | 129.62 | 131.34 | 129.40 | 131.24 | 1.25% | 16651 |
| Mar 30, 2026 | 129.68 | 130.98 | 129.32 | 129.84 | 0.12% | 9645 |
| Mar 27, 2026 | 131.16 | 131.16 | 129.20 | 129.36 | -1.37% | 20864 |
| Mar 26, 2026 | 131.88 | 132.06 | 130.82 | 130.82 | -0.80% | 7229 |
| Mar 25, 2026 | 132.18 | 132.76 | 131.72 | 132.30 | 0.09% | 40651 |
| Mar 24, 2026 | 130.84 | 131.48 | 130.26 | 131.48 | 0.49% | 8266 |
| Mar 23, 2026 | 128.06 | 133.14 | 127.94 | 130.66 | 2.03% | 37109 |
| Mar 20, 2026 | 132.10 | 132.40 | 129.98 | 129.98 | -1.60% | 14679 |
| Mar 19, 2026 | 132.58 | 132.68 | 131.34 | 131.78 | -0.60% | 12006 |
| Mar 18, 2026 | 134.72 | 134.90 | 133.20 | 133.36 | -1.01% | 3263 |
| Mar 17, 2026 | 133.46 | 134.56 | 133.02 | 133.80 | 0.25% | 7498 |
| Mar 16, 2026 | 133.14 | 133.94 | 132.44 | 133.56 | 0.32% | 31029 |
| Mar 13, 2026 | 132.44 | 133.72 | 132 | 132.56 | 0.09% | 12057 |
| Mar 12, 2026 | 133.44 | 133.60 | 132.30 | 133 | -0.33% | 59476 |
| Mar 11, 2026 | 133.92 | 134.08 | 132.94 | 133.36 | -0.42% | 81272 |
| Mar 10, 2026 | 133.90 | 134.26 | 133 | 134.10 | 0.15% | 45493 |
| Mar 09, 2026 | 130.34 | 132.06 | 129.86 | 132.06 | 1.32% | 58300 |
| Mar 06, 2026 | 134.86 | 134.86 | 131.90 | 132.68 | -1.62% | 24369 |
| Mar 05, 2026 | 135.16 | 135.86 | 134.16 | 134.36 | -0.59% | 46341 |
| Mar 04, 2026 | 133.92 | 135.80 | 133.80 | 135.54 | 1.21% | 52696 |
| Mar 03, 2026 | 135.76 | 136.02 | 133.10 | 133.98 | -1.31% | 102858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.