Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 146.24 | 146.26 | 145.12 | 145.64 | -0.41% | 13431 |
| May 13, 2026 | 145.56 | 145.90 | 145 | 145.82 | 0.18% | 26448 |
| May 12, 2026 | 145.04 | 145.04 | 143.86 | 143.86 | -0.81% | 32748 |
| May 11, 2026 | 144.66 | 145.22 | 144.60 | 145.22 | 0.39% | 16876 |
| May 08, 2026 | 144.54 | 144.86 | 144.22 | 144.66 | 0.08% | 12519 |
| May 07, 2026 | 145.30 | 145.46 | 144.50 | 144.58 | -0.50% | 33175 |
| May 06, 2026 | 143.60 | 144.98 | 143.50 | 144.72 | 0.78% | 15777 |
| May 05, 2026 | 142.28 | 142.78 | 142.22 | 142.76 | 0.34% | 7333 |
| May 04, 2026 | 142.28 | 142.68 | 141.50 | 141.66 | -0.44% | 18254 |
| Apr 30, 2026 | 141.28 | 141.78 | 140.44 | 141.06 | -0.16% | 15458 |
| Apr 29, 2026 | 141.96 | 142.04 | 141.36 | 141.44 | -0.37% | 7006 |
| Apr 28, 2026 | 142.16 | 142.56 | 141.24 | 141.24 | -0.65% | 14450 |
| Apr 27, 2026 | 141.52 | 142.06 | 141.24 | 141.32 | -0.14% | 16098 |
| Apr 24, 2026 | 141.16 | 141.68 | 140.70 | 141.28 | 0.09% | 10215 |
| Apr 23, 2026 | 140.58 | 141.28 | 140.20 | 141.14 | 0.40% | 10594 |
| Apr 22, 2026 | 140.40 | 140.80 | 139.96 | 140.74 | 0.24% | 5466 |
| Apr 21, 2026 | 140.70 | 141.06 | 139.80 | 140.02 | -0.48% | 14649 |
| Apr 20, 2026 | 140.70 | 140.96 | 139.94 | 140.16 | -0.38% | 11203 |
| Apr 17, 2026 | 139.96 | 141.38 | 139.90 | 141.20 | 0.89% | 17780 |
| Apr 16, 2026 | 139.82 | 140.10 | 139.50 | 140 | 0.13% | 15759 |
| Apr 15, 2026 | 138.58 | 139.06 | 138.44 | 139 | 0.30% | 9185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.