Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 150.20 | 150.58 | 148.88 | 150.16 | -0.03% | 32598 |
| Jun 03, 2026 | 151.26 | 151.28 | 150.44 | 150.72 | -0.36% | 20587 |
| Jun 02, 2026 | 149.98 | 150.84 | 149.88 | 150.84 | 0.57% | 11520 |
| Jun 01, 2026 | 149.46 | 149.96 | 149.32 | 149.88 | 0.28% | 65335 |
| May 29, 2026 | 149.48 | 149.54 | 148.50 | 148.90 | -0.39% | 15842 |
| May 28, 2026 | 148.38 | 148.84 | 148.14 | 148.80 | 0.28% | 15054 |
| May 27, 2026 | 148.42 | 149.20 | 148.18 | 148.42 | 0 | 20786 |
| May 26, 2026 | 148.34 | 148.72 | 148.02 | 148.54 | 0.13% | 32549 |
| May 22, 2026 | 147.12 | 147.36 | 146.66 | 147.26 | 0.10% | 68560 |
| May 21, 2026 | 146.10 | 146.58 | 145.78 | 146.24 | 0.10% | 16149 |
| May 20, 2026 | 145.16 | 146.26 | 145.16 | 146.20 | 0.72% | 102932 |
| May 19, 2026 | 145.16 | 145.48 | 144.76 | 144.98 | -0.12% | 15812 |
| May 18, 2026 | 144.50 | 145.76 | 144.36 | 145.02 | 0.36% | 20446 |
| May 15, 2026 | 146.28 | 147.44 | 145.12 | 145.84 | -0.30% | 22565 |
| May 13, 2026 | 145.56 | 145.90 | 145 | 145.82 | 0.18% | 26448 |
| May 12, 2026 | 145.04 | 145.04 | 143.86 | 143.86 | -0.81% | 32748 |
| May 11, 2026 | 144.66 | 145.22 | 144.60 | 145.22 | 0.39% | 16876 |
| May 08, 2026 | 144.54 | 144.86 | 144.22 | 144.66 | 0.08% | 12519 |
| May 07, 2026 | 145.30 | 145.46 | 144.50 | 144.58 | -0.50% | 33175 |
| May 06, 2026 | 143.60 | 144.98 | 143.50 | 144.72 | 0.78% | 15777 |
| May 05, 2026 | 142.28 | 142.78 | 142.22 | 142.76 | 0.34% | 7333 |
| May 04, 2026 | 142.28 | 142.68 | 141.50 | 141.66 | -0.44% | 18254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.