Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 132.62 | 133.60 | 132.62 | 133.60 | 0.74% | 4981 |
| Dec 17, 2025 | 134.54 | 134.54 | 132.50 | 132.68 | -1.38% | 3318 |
| Dec 16, 2025 | 133.50 | 134.06 | 133 | 133.12 | -0.28% | 7588 |
| Dec 15, 2025 | 134 | 134.92 | 133.78 | 134.30 | 0.22% | 3598 |
| Dec 12, 2025 | 135.26 | 135.34 | 133.82 | 133.82 | -1.06% | 5484 |
| Dec 11, 2025 | 135.08 | 135.10 | 134 | 134.56 | -0.38% | 5180 |
| Dec 10, 2025 | 135.60 | 135.84 | 135 | 135.22 | -0.28% | 4674 |
| Dec 09, 2025 | 135.94 | 136.46 | 135.72 | 135.96 | 0.01% | 8629 |
| Dec 08, 2025 | 135.96 | 136.34 | 135.92 | 136.14 | 0.13% | 5354 |
| Dec 05, 2025 | 135.72 | 136.34 | 135.64 | 136.08 | 0.27% | 1942 |
| Dec 04, 2025 | 135.16 | 135.44 | 134.72 | 135.06 | -0.07% | 1166 |
| Dec 03, 2025 | 134.74 | 134.78 | 134 | 134.38 | -0.27% | 1922 |
| Dec 02, 2025 | 134.54 | 135.20 | 134.50 | 134.58 | 0.03% | 2717 |
| Dec 01, 2025 | 134.28 | 134.72 | 133.82 | 134.68 | 0.30% | 5194 |
| Nov 28, 2025 | 135.44 | 135.98 | 134.74 | 135.12 | -0.24% | 7033 |
| Nov 27, 2025 | 134.66 | 134.84 | 134.60 | 134.68 | 0.01% | 2647 |
| Nov 26, 2025 | 133.88 | 134.82 | 133.88 | 134.82 | 0.70% | 3516 |
| Nov 25, 2025 | 133.08 | 133.32 | 132.40 | 133.22 | 0.11% | 4784 |
| Nov 24, 2025 | 132.20 | 132.84 | 131.20 | 132.84 | 0.48% | 2684 |
| Nov 21, 2025 | 129.90 | 130.74 | 129.32 | 130.16 | 0.20% | 9455 |
| Nov 20, 2025 | 133.40 | 133.94 | 132.92 | 133.54 | 0.10% | 3015 |
| Nov 19, 2025 | 130.54 | 132.32 | 130.38 | 132 | 1.12% | 5370 |
| Nov 18, 2025 | 130.08 | 130.82 | 129.50 | 129.72 | -0.28% | 2442 |
Access
/time_series
data via our API — starting from the
Basic plan.