Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 125.56 | 125.78 | 124.74 | 124.96 | -0.48% | 820 |
| Aug 05, 2025 | 125.70 | 125.70 | 124.58 | 124.58 | -0.89% | 1259 |
| Aug 04, 2025 | 124.34 | 124.84 | 123.02 | 124.84 | 0.40% | 4569 |
| Jul 31, 2025 | 127.42 | 127.78 | 126.12 | 126.12 | -1.02% | 5764 |
| Jul 30, 2025 | 126.14 | 126.92 | 125.54 | 126.24 | 0.08% | 5950 |
| Jul 29, 2025 | 126 | 126.32 | 125.84 | 125.86 | -0.11% | 1787 |
| Jul 28, 2025 | 125.74 | 125.74 | 125.24 | 125.26 | -0.38% | 2575 |
| Jul 25, 2025 | 124.42 | 124.68 | 124.38 | 124.64 | 0.18% | 568 |
| Jul 24, 2025 | 124.46 | 124.88 | 124.46 | 124.88 | 0.34% | 1510 |
| Jul 23, 2025 | 124.08 | 124.08 | 123.52 | 123.78 | -0.24% | 528 |
| Jul 22, 2025 | 123.80 | 123.80 | 122.72 | 122.72 | -0.87% | 1585 |
| Jul 21, 2025 | 123.56 | 123.96 | 123.56 | 123.96 | 0.32% | 399 |
| Jul 18, 2025 | 124.32 | 124.32 | 123.60 | 123.60 | -0.58% | 1571 |
| Jul 17, 2025 | 123.56 | 123.92 | 123.44 | 123.78 | 0.18% | 3429 |
| Jul 16, 2025 | 122.74 | 123.30 | 122.28 | 122.28 | -0.37% | 439 |
| Jul 15, 2025 | 122.56 | 123.20 | 122.56 | 122.98 | 0.34% | 2024 |
| Jul 14, 2025 | 122.28 | 122.28 | 121.96 | 122.06 | -0.18% | 1134 |
| Jul 11, 2025 | 122.94 | 122.94 | 122 | 122 | -0.76% | 1168 |
| Jul 10, 2025 | 122.64 | 122.86 | 122.24 | 122.86 | 0.18% | 1301 |
| Jul 09, 2025 | 121.50 | 122.40 | 121.50 | 121.90 | 0.33% | 2790 |
| Jul 08, 2025 | 122.32 | 122.32 | 121.90 | 121.90 | -0.34% | 9980 |
| Jul 07, 2025 | 122.18 | 122.50 | 122.06 | 122.18 | 0 | 4928 |