Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 121.60 | 121.60 | 121.32 | 121.46 | -0.12% | 1826 |
| Jun 26, 2025 | 120.90 | 121.08 | 120.82 | 120.82 | -0.07% | 126 |
| Jun 25, 2025 | 121.52 | 121.52 | 121.08 | 121.24 | -0.23% | 705 |
| Jun 24, 2025 | 121.32 | 121.32 | 120.70 | 120.70 | -0.51% | 327 |
| Jun 23, 2025 | 120 | 120.50 | 120 | 120.50 | 0.42% | 2062 |
| Jun 20, 2025 | 120.46 | 120.50 | 120.46 | 120.50 | 0.03% | 57 |
| Jun 19, 2025 | 120.34 | 120.34 | 119.92 | 120.06 | -0.23% | 345 |
| Jun 18, 2025 | 121 | 121.46 | 121 | 121.46 | 0.38% | 210 |
| Jun 17, 2025 | 121.14 | 121.32 | 120.72 | 121.32 | 0.15% | 215 |
| Jun 16, 2025 | 120.82 | 121.12 | 120.82 | 120.86 | 0.03% | 2440 |
| Jun 13, 2025 | 120 | 120.94 | 119.60 | 120.52 | 0.43% | 11609 |
| Jun 12, 2025 | 122.08 | 122.08 | 120.66 | 120.66 | -1.16% | 763 |
| Jun 11, 2025 | 123.14 | 123.14 | 122.60 | 122.96 | -0.15% | 760 |
| Jun 10, 2025 | 122.10 | 122.68 | 122 | 122.28 | 0.15% | 399 |
| Jun 06, 2025 | 121.90 | 121.90 | 121.48 | 121.56 | -0.28% | 79 |
| Jun 05, 2025 | 121.24 | 121.44 | 120.88 | 120.88 | -0.30% | 3876 |
| Jun 04, 2025 | 121.86 | 121.86 | 121.28 | 121.28 | -0.48% | 30 |
| Jun 03, 2025 | 120.42 | 120.42 | 119.66 | 120.14 | -0.23% | 3043 |
| Jun 02, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 499 |
| May 30, 2025 | 120.64 | 120.66 | 120.44 | 120.64 | 0 | 165 |
| May 28, 2025 | 121.38 | 121.38 | 120.68 | 120.68 | -0.58% | 551 |