Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 40.50 | 40.54 | 40.24 | 40.49 | -0.02% | 1700 |
| May 19, 2026 | 39.80 | 39.86 | 39.70 | 39.74 | -0.15% | 1200 |
| May 15, 2026 | 39.30 | 39.51 | 39.30 | 39.48 | 0.46% | 400 |
| May 14, 2026 | 39.05 | 39.76 | 39.05 | 39.72 | 1.72% | 1800 |
| May 13, 2026 | 38.50 | 39.06 | 38.50 | 38.55 | 0.13% | 700 |
| May 12, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 100 |
| May 11, 2026 | 38.04 | 38.04 | 37.81 | 37.99 | -0.13% | 806 |
| May 08, 2026 | 38 | 38 | 37.72 | 37.72 | -0.74% | 1300 |
| May 07, 2026 | 36.35 | 36.95 | 36.35 | 36.95 | 1.65% | 200 |
| May 05, 2026 | 35.34 | 35.53 | 35.34 | 35.49 | 0.42% | 400 |
| May 04, 2026 | 35.26 | 36.38 | 35.26 | 35.74 | 1.36% | 2300 |
| May 01, 2026 | 35.48 | 35.78 | 35.48 | 35.78 | 0.85% | 300 |
| Apr 30, 2026 | 35.33 | 35.45 | 35.33 | 35.45 | 0.34% | 200 |
| Apr 29, 2026 | 35.11 | 35.11 | 34.74 | 34.74 | -1.05% | 300 |
| Apr 28, 2026 | 36.48 | 36.57 | 36.32 | 36.32 | -0.44% | 900 |
| Apr 27, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 200 |
| Apr 24, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 200 |
| Apr 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 100 |
| Apr 21, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.