Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10560000 | 0.10560000 | 0.099900000 | 0.099900000 | -5.40% | 0 |
| Dec 12, 2025 | 0.10600000 | 0.10900000 | 0.10280000 | 0.10900000 | 2.83% | 0 |
| Dec 11, 2025 | 0.10480000 | 0.10980000 | 0.10480000 | 0.10880000 | 3.82% | 0 |
| Dec 10, 2025 | 0.10660000 | 0.11220000 | 0.10480000 | 0.11220000 | 5.25% | 0 |
| Dec 09, 2025 | 0.10880000 | 0.10880000 | 0.10580000 | 0.10620000 | -2.39% | 0 |
| Dec 08, 2025 | 0.11160000 | 0.11380000 | 0.11160000 | 0.11380000 | 1.97% | 0 |
| Dec 05, 2025 | 0.10980000 | 0.10980000 | 0.10880000 | 0.10880000 | -0.91% | 0 |
| Dec 04, 2025 | 0.11040000 | 0.11040000 | 0.10740000 | 0.10880000 | -1.45% | 0 |
| Dec 03, 2025 | 0.11060000 | 0.11080000 | 0.10980000 | 0.11020000 | -0.36% | 0 |
| Dec 02, 2025 | 0.11480000 | 0.11480000 | 0.10740000 | 0.10740000 | -6.45% | 0 |
| Dec 01, 2025 | 0.11500000 | 0.11860000 | 0.11500000 | 0.11860000 | 3.13% | 0 |
| Nov 28, 2025 | 0.11020000 | 0.11040000 | 0.099900000 | 0.099900000 | -9.35% | 0 |
| Nov 27, 2025 | 0.11960000 | 0.12580000 | 0.10320000 | 0.12580000 | 5.18% | 9000 |
| Nov 26, 2025 | 0.10080000 | 0.11720000 | 0.10080000 | 0.10320000 | 2.38% | 0 |
| Nov 25, 2025 | 0.099900000 | 0.10180000 | 0.099900000 | 0.10180000 | 1.90% | 0 |
| Nov 24, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Nov 21, 2025 | 0.10880000 | 0.11140000 | 0.10880000 | 0.11140000 | 2.39% | 0 |
| Nov 20, 2025 | 0.11520000 | 0.11540000 | 0.11520000 | 0.11540000 | 0.17% | 0 |
| Nov 19, 2025 | 0.11520000 | 0.11540000 | 0.11520000 | 0.11520000 | 0 | 1000 |
| Nov 18, 2025 | 0.11780000 | 0.11800000 | 0.11580000 | 0.11580000 | -1.70% | 0 |
| Nov 17, 2025 | 0.11780000 | 0.11800000 | 0.11780000 | 0.11780000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.