Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.054200001 | 0.055000000 | 0.054200001 | 0.055000000 | 1.48% | 0 |
| Apr 14, 2026 | 0.062399998 | 0.062399998 | 0.057200000 | 0.057200000 | -8.33% | 0 |
| Apr 13, 2026 | 0.057399999 | 0.067800000 | 0.054400001 | 0.062399998 | 8.71% | 0 |
| Apr 10, 2026 | 0.053199999 | 0.057200000 | 0.053199999 | 0.057200000 | 7.52% | 0 |
| Apr 09, 2026 | 0.056000002 | 0.056000002 | 0.052000001 | 0.052600000 | -6.07% | 0 |
| Apr 08, 2026 | 0.056000002 | 0.056000002 | 0.055799998 | 0.056000002 | 0 | 0 |
| Apr 07, 2026 | 0.055000000 | 0.056000002 | 0.055000000 | 0.056000002 | 1.82% | 0 |
| Apr 02, 2026 | 0.059900001 | 0.059900001 | 0.047800001 | 0.048099998 | -19.70% | 0 |
| Apr 01, 2026 | 0.059900001 | 0.060500000 | 0.059900001 | 0.059900001 | 0 | 0 |
| Mar 31, 2026 | 0.059900001 | 0.060899999 | 0.059900001 | 0.060500000 | 1.00% | 0 |
| Mar 30, 2026 | 0.061500002 | 0.073600002 | 0.059900001 | 0.073600002 | 19.67% | 0 |
| Mar 27, 2026 | 0.061500002 | 0.061600000 | 0.058100000 | 0.061600000 | 0.16% | 0 |
| Mar 26, 2026 | 0.061500002 | 0.064900003 | 0.061500002 | 0.064900003 | 5.53% | 30 |
| Mar 25, 2026 | 0.064900003 | 0.064900003 | 0.058200002 | 0.061500002 | -5.24% | 0 |
| Mar 24, 2026 | 0.064900003 | 0.064900003 | 0.064900003 | 0.064900003 | 0 | 0 |
| Mar 23, 2026 | 0.065899998 | 0.065899998 | 0.065800004 | 0.065800004 | -0.15% | 0 |
| Mar 20, 2026 | 0.074100003 | 0.074100003 | 0.065800004 | 0.065800004 | -11.20% | 0 |
| Mar 19, 2026 | 0.069899999 | 0.073899999 | 0.065800004 | 0.073899999 | 5.72% | 0 |
| Mar 18, 2026 | 0.071000002 | 0.071099997 | 0.069899999 | 0.069899999 | -1.55% | 0 |
| Mar 17, 2026 | 0.072099999 | 0.077299997 | 0.072099999 | 0.077299997 | 7.21% | 0 |
| Mar 16, 2026 | 0.072099999 | 0.072099999 | 0.068300001 | 0.068300001 | -5.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.