Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 18m
Market closed

Pre-market opens in 4 hours 48 minutes
Main market opens in 10 hours 18 minutes

23:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L7T

XDUS
0.059000000 EUR
0
0%
Last update Jun 11, 7:32 PM CEST
Market closed
Day range
0.057399999
0.059000000
Previous close
0.059000000
Open
0.057399999
Access this stock data via API
Subscribe
Unidoc Health Corp.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.057399999 0.059000000 0.057399999 0.059000000 2.79% 0
Jun 10, 2026 0.056400001 0.059000000 0.056400001 0.059000000 4.61% 0
Jun 09, 2026 0.056800000 0.059000000 0.056800000 0.059000000 3.87% 0
Jun 08, 2026 0.058400001 0.059000000 0.058400001 0.059000000 1.03% 0
Jun 05, 2026 0.058200002 0.059999999 0.058200002 0.059999999 3.09% 0
Jun 04, 2026 0.056200001 0.059999999 0.056200001 0.059999999 6.76% 0
Jun 03, 2026 0.060800001 0.061600000 0.058800001 0.058800001 -3.29% 0
Jun 02, 2026 0.060600001 0.067400001 0.059200000 0.061999999 2.31% 0
Jun 01, 2026 0.061000001 0.061000001 0.059999999 0.059999999 -1.64% 0
May 29, 2026 0.060600001 0.060600001 0.059999999 0.059999999 -0.99% 0
May 28, 2026 0.057999998 0.059999999 0.057999998 0.059999999 3.45% 0
May 27, 2026 0.059200000 0.060800001 0.057999998 0.060800001 2.70% 1603
May 26, 2026 0.057000000 0.058800001 0.057000000 0.058800001 3.16% 0
May 25, 2026 0.060199998 0.060199998 0.057000000 0.059999999 -0.33% 0
May 22, 2026 0.061200000 0.064199999 0.061200000 0.064199999 4.90% 0
May 21, 2026 0.059599999 0.068200000 0.059599999 0.068200000 14.43% 0
May 20, 2026 0.064999998 0.066200003 0.058600001 0.058600001 -9.85% 0
May 19, 2026 0.061400000 0.064999998 0.061400000 0.064999998 5.86% 4000
May 18, 2026 0.065200001 0.065800004 0.065200001 0.065800004 0.92% 0
May 15, 2026 0.057399999 0.058600001 0.057000000 0.057999998 1.05% 0
May 14, 2026 0.071400002 0.072200000 0.057999998 0.057999998 -18.77% 0
May 13, 2026 0.068999998 0.069799997 0.068999998 0.069799997 1.16% 0
May 12, 2026 0.069600001 0.070200004 0.069600001 0.069600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 47 minutes

05:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).