Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 20 minutes

17:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5UI

FSX
29.40000 EUR
0.2
0.68%
Last update Apr 1, 8:09 AM CEST
Market closed
Day range
29.40000
29.40000
Previous close
29.60000
Open
29.40000
Access this stock data via API
Subscribe
Universal Insurance Holdings, Inc.
29.40
0.20
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 29.40 29.40 29.40 29.40 0 0
Mar 31, 2026 29.60 29.60 29.60 29.60 0 100
Mar 30, 2026 29 29 29 29 0 0
Mar 27, 2026 29.60 29.60 29.60 29.60 0 0
Mar 26, 2026 29.40 29.40 29.40 29.40 0 0
Mar 25, 2026 30 30 30 30 0 0
Mar 24, 2026 29.40 29.40 29.40 29.40 0 100
Mar 23, 2026 28.60 28.60 28.60 28.60 0 0
Mar 20, 2026 28.40 28.40 28.40 28.40 0 100
Mar 19, 2026 29 29 28.20 28.20 -2.76% 100
Mar 18, 2026 29.40 29.40 29.40 29.40 0 0
Mar 17, 2026 29.80 29.80 29.80 29.80 0 0
Mar 16, 2026 29.80 29.80 29.80 29.80 0 0
Mar 13, 2026 29.40 29.40 29.40 29.40 0 10
Mar 12, 2026 29.20 29.20 29.20 29.20 0 0
Mar 11, 2026 29.40 29.40 29.20 29.20 -0.68% 10
Mar 10, 2026 29.40 29.40 29.40 29.40 0 0
Mar 09, 2026 30 30 30 30 0 0
Mar 06, 2026 30.20 30.20 30.20 30.20 0 250
Mar 05, 2026 31.20 31.20 31.20 31.20 0 0
Mar 04, 2026 30.80 30.80 30.80 30.80 0 0
Mar 03, 2026 30.80 30.80 30.80 30.80 0 500
Mar 02, 2026 29.80 29.80 29.80 29.80 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 19 minutes

23:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).