Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.28 | 126.72 | 124.70 | 125 | -1.01% | 0 |
| Dec 15, 2025 | 127.58 | 128.14 | 126.44 | 126.44 | -0.89% | 15 |
| Dec 12, 2025 | 128.18 | 128.50 | 127.66 | 127.66 | -0.41% | 0 |
| Dec 11, 2025 | 128.38 | 128.90 | 128.38 | 128.44 | 0.05% | 0 |
| Dec 10, 2025 | 127.44 | 129.42 | 127.26 | 129.42 | 1.55% | 0 |
| Dec 09, 2025 | 127.30 | 128.12 | 127.30 | 127.72 | 0.33% | 0 |
| Dec 08, 2025 | 128.88 | 129.02 | 126.94 | 126.94 | -1.51% | 0 |
| Dec 05, 2025 | 130.04 | 130.54 | 129.74 | 129.74 | -0.23% | 0 |
| Dec 04, 2025 | 129.94 | 130.34 | 129.76 | 130.34 | 0.31% | 0 |
| Dec 03, 2025 | 128.88 | 130.32 | 128.88 | 130.32 | 1.12% | 0 |
| Dec 02, 2025 | 130.94 | 131.50 | 128.98 | 129.14 | -1.37% | 0 |
| Dec 01, 2025 | 130.88 | 131.58 | 130.82 | 131.44 | 0.43% | 0 |
| Nov 28, 2025 | 128.88 | 130.42 | 128.88 | 130.06 | 0.92% | 0 |
| Nov 27, 2025 | 128.48 | 129.38 | 128.48 | 129.38 | 0.70% | 0 |
| Nov 26, 2025 | 128.24 | 129.48 | 128.24 | 129.48 | 0.97% | 0 |
| Nov 25, 2025 | 129.02 | 129.72 | 128.36 | 128.48 | -0.42% | 0 |
| Nov 24, 2025 | 130.18 | 130.18 | 129.52 | 129.68 | -0.38% | 0 |
| Nov 21, 2025 | 129.88 | 130.46 | 129.38 | 130.46 | 0.45% | 0 |
| Nov 20, 2025 | 131.58 | 132.44 | 130.74 | 130.74 | -0.64% | 0 |
| Nov 19, 2025 | 131.98 | 132.16 | 130.20 | 131.48 | -0.38% | 24 |
| Nov 18, 2025 | 130.68 | 132.68 | 130.68 | 132.68 | 1.53% | 0 |
| Nov 17, 2025 | 134.88 | 135.32 | 134.20 | 134.20 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.