Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 163.82 | 167.16 | 163.82 | 167.16 | 2.04% | 7 |
| May 15, 2026 | 160.72 | 162.86 | 160.34 | 162.86 | 1.33% | 0 |
| May 14, 2026 | 157.86 | 159.52 | 157.86 | 159.52 | 1.05% | 0 |
| May 13, 2026 | 157.26 | 158.30 | 157.26 | 157.64 | 0.24% | 0 |
| May 12, 2026 | 156.86 | 159.04 | 156.86 | 159.04 | 1.39% | 0 |
| May 11, 2026 | 155.46 | 156.32 | 155.26 | 156.32 | 0.55% | 0 |
| May 08, 2026 | 154.96 | 154.96 | 153.84 | 153.84 | -0.72% | 0 |
| May 07, 2026 | 157.06 | 157.06 | 152.62 | 155.70 | -0.87% | 0 |
| May 06, 2026 | 162.82 | 163.42 | 156.96 | 157.16 | -3.48% | 6 |
| May 05, 2026 | 163.86 | 164.36 | 163.68 | 164.36 | 0.31% | 0 |
| May 04, 2026 | 161.34 | 164.44 | 161.34 | 164.44 | 1.92% | 28 |
| Apr 30, 2026 | 164.84 | 164.84 | 163.62 | 164.36 | -0.29% | 0 |
| Apr 29, 2026 | 160.54 | 164 | 160.54 | 164 | 2.16% | 2 |
| Apr 28, 2026 | 157.98 | 161.20 | 157.98 | 161.20 | 2.04% | 0 |
| Apr 27, 2026 | 158.06 | 159.04 | 156.84 | 156.84 | -0.77% | 0 |
| Apr 24, 2026 | 159.78 | 160.16 | 156.74 | 156.74 | -1.90% | 0 |
| Apr 23, 2026 | 159.84 | 160.46 | 159.28 | 159.76 | -0.05% | 0 |
| Apr 22, 2026 | 156.64 | 159.62 | 156.44 | 159.60 | 1.89% | 0 |
| Apr 21, 2026 | 155.08 | 157.80 | 155.08 | 157.80 | 1.75% | 44 |
| Apr 20, 2026 | 159.24 | 159.24 | 156.26 | 156.26 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.