Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 159.78 | 160.16 | 156.74 | 156.74 | -1.90% | 0 |
| Apr 23, 2026 | 159.84 | 160.46 | 159.28 | 159.76 | -0.05% | 0 |
| Apr 22, 2026 | 156.64 | 159.62 | 156.44 | 159.60 | 1.89% | 0 |
| Apr 21, 2026 | 155.08 | 157.80 | 155.08 | 157.80 | 1.75% | 44 |
| Apr 20, 2026 | 159.24 | 159.24 | 156.26 | 156.26 | -1.87% | 0 |
| Apr 17, 2026 | 158.86 | 160.04 | 151.66 | 154.68 | -2.63% | 0 |
| Apr 16, 2026 | 155.86 | 159.64 | 155.86 | 159.64 | 2.43% | 0 |
| Apr 15, 2026 | 158.66 | 158.74 | 157.10 | 157.38 | -0.81% | 0 |
| Apr 14, 2026 | 162.92 | 162.92 | 157.08 | 157.08 | -3.58% | 11 |
| Apr 13, 2026 | 165.44 | 165.44 | 162.30 | 162.30 | -1.90% | 2 |
| Apr 10, 2026 | 161.64 | 162.80 | 159.50 | 160.08 | -0.97% | 0 |
| Apr 09, 2026 | 165.82 | 167.44 | 161.76 | 161.76 | -2.45% | 0 |
| Apr 08, 2026 | 162.44 | 164.34 | 162.38 | 162.86 | 0.26% | 0 |
| Apr 07, 2026 | 172.84 | 175.66 | 171.96 | 173.96 | 0.65% | 87 |
| Apr 02, 2026 | 175.56 | 175.84 | 172.02 | 172.02 | -2.02% | 9 |
| Apr 01, 2026 | 175.76 | 175.76 | 168.44 | 168.44 | -4.16% | 36 |
| Mar 31, 2026 | 183.68 | 184.10 | 176.30 | 176.30 | -4.02% | 0 |
| Mar 30, 2026 | 184.02 | 186.70 | 184.02 | 184.62 | 0.33% | 89 |
| Mar 27, 2026 | 180.30 | 183.48 | 180.30 | 183.48 | 1.76% | 2 |
| Mar 26, 2026 | 177.58 | 180.98 | 177.58 | 180.98 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.