Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 194.36 | 199.30 | 194.32 | 199.30 | 2.54% | 0 |
| Oct 15, 2026 | 197.62 | 199.08 | 195.32 | 195.32 | -1.16% | 0 |
| Oct 14, 2026 | 193.32 | 198.80 | 193.32 | 198.80 | 2.83% | 0 |
| Oct 13, 2026 | 192.02 | 194.28 | 192.02 | 193.82 | 0.94% | 0 |
| Oct 12, 2026 | 188.80 | 192.50 | 188.80 | 192.50 | 1.96% | 0 |
| Oct 09, 2026 | 187.26 | 189.50 | 186.62 | 189.36 | 1.12% | 0 |
| Oct 08, 2026 | 183.84 | 188.18 | 183.84 | 188.18 | 2.36% | 0 |
| Oct 07, 2026 | 184.80 | 185.68 | 182.92 | 182.92 | -1.02% | 60 |
| Oct 06, 2026 | 183.54 | 184.86 | 181.88 | 184.86 | 0.72% | 0 |
| Oct 05, 2026 | 183.52 | 183.58 | 182.76 | 183.58 | 0.03% | 0 |
| Oct 02, 2026 | 183.50 | 183.66 | 181.90 | 183.66 | 0.09% | 0 |
| Oct 01, 2026 | 178.98 | 182.60 | 178.98 | 182.58 | 2.01% | 20 |
| Sep 30, 2026 | 179.82 | 181.76 | 179.82 | 181.76 | 1.08% | 0 |
| Sep 29, 2026 | 181.40 | 181.40 | 180.08 | 180.34 | -0.58% | 0 |
| Sep 28, 2026 | 180.26 | 182.50 | 180.26 | 181.08 | 0.45% | 0 |
| Sep 25, 2026 | 178.12 | 179.96 | 178.12 | 178.58 | 0.26% | 0 |
| Sep 24, 2026 | 179.92 | 182.08 | 179.92 | 181.08 | 0.64% | 0 |
| Sep 23, 2026 | 176.62 | 180.90 | 176.62 | 180.38 | 2.13% | 0 |
| Sep 22, 2026 | 178.36 | 178.36 | 175.80 | 178.16 | -0.11% | 0 |
| Sep 21, 2026 | 181.02 | 181.02 | 177.82 | 177.82 | -1.77% | 0 |
| Sep 18, 2026 | 183.90 | 184.24 | 181.90 | 183.06 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.