Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 175.76 | 175.76 | 168.44 | 168.44 | -4.16% | 0 |
| Mar 31, 2026 | 183.68 | 184.10 | 176.30 | 176.30 | -4.02% | 0 |
| Mar 30, 2026 | 184.02 | 186.70 | 184.02 | 184.62 | 0.33% | 89 |
| Mar 27, 2026 | 180.30 | 183.48 | 180.30 | 183.48 | 1.76% | 2 |
| Mar 26, 2026 | 177.58 | 180.98 | 177.58 | 180.98 | 1.91% | 0 |
| Mar 25, 2026 | 177.14 | 178.52 | 175.76 | 177.56 | 0.24% | 0 |
| Mar 24, 2026 | 176.54 | 179.94 | 176.54 | 179.12 | 1.46% | 3 |
| Mar 23, 2026 | 175.86 | 177.68 | 169.84 | 175.76 | -0.06% | 437 |
| Mar 20, 2026 | 174.86 | 177.06 | 174.36 | 175.72 | 0.49% | 107 |
| Mar 19, 2026 | 173.70 | 174.70 | 173.70 | 174.70 | 0.58% | 0 |
| Mar 18, 2026 | 169.74 | 173.32 | 169.74 | 173.32 | 2.11% | 0 |
| Mar 17, 2026 | 171.72 | 173.18 | 171.68 | 172.02 | 0.17% | 10 |
| Mar 16, 2026 | 172.18 | 172.86 | 171.16 | 171.16 | -0.59% | 0 |
| Mar 13, 2026 | 171.46 | 171.68 | 171.46 | 171.68 | 0.13% | 0 |
| Mar 12, 2026 | 166.34 | 171.92 | 166.32 | 171.92 | 3.35% | 33 |
| Mar 11, 2026 | 159.38 | 164.46 | 159.38 | 164.46 | 3.19% | 45 |
| Mar 10, 2026 | 161.72 | 162.34 | 159.92 | 160.12 | -0.99% | 313 |
| Mar 09, 2026 | 167.38 | 167.38 | 163.76 | 164.30 | -1.84% | 38 |
| Mar 06, 2026 | 164.96 | 165.96 | 163.32 | 163.32 | -0.99% | 39 |
| Mar 05, 2026 | 162.18 | 162.62 | 160.52 | 162.58 | 0.25% | 22 |
| Mar 04, 2026 | 162.46 | 162.82 | 159.36 | 159.56 | -1.79% | 0 |
| Mar 03, 2026 | 162.94 | 167 | 162.94 | 163.70 | 0.47% | 20 |
| Mar 02, 2026 | 165.34 | 167.30 | 161.06 | 161.44 | -2.36% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.