Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 162.82 | 162.86 | 161 | 161.66 | -0.71% | 0 |
| Jun 08, 2026 | 164.80 | 164.80 | 163.80 | 163.80 | -0.61% | 0 |
| Jun 05, 2026 | 161.52 | 162.86 | 161.52 | 162.86 | 0.83% | 0 |
| Jun 04, 2026 | 162.44 | 162.94 | 162.26 | 162.94 | 0.31% | 0 |
| Jun 03, 2026 | 160.86 | 164.34 | 160.86 | 164.34 | 2.16% | 0 |
| Jun 02, 2026 | 158.84 | 161.46 | 158.38 | 161.46 | 1.65% | 0 |
| Jun 01, 2026 | 156.02 | 161.34 | 156.02 | 159.48 | 2.22% | 0 |
| May 29, 2026 | 155.96 | 156.52 | 155.96 | 156.04 | 0.05% | 0 |
| May 28, 2026 | 158.88 | 158.88 | 156.80 | 156.88 | -1.26% | 0 |
| May 27, 2026 | 157.66 | 157.66 | 155.56 | 157.52 | -0.09% | 0 |
| May 26, 2026 | 161.82 | 162.46 | 159.94 | 159.94 | -1.16% | 0 |
| May 25, 2026 | 158.32 | 160.96 | 158.32 | 159.70 | 0.87% | 0 |
| May 22, 2026 | 164.28 | 164.66 | 163.44 | 163.44 | -0.51% | 0 |
| May 21, 2026 | 163.98 | 165.68 | 163.76 | 163.76 | -0.13% | 0 |
| May 20, 2026 | 169.32 | 169.32 | 166.34 | 166.34 | -1.76% | 0 |
| May 19, 2026 | 166.82 | 169.02 | 166.82 | 169.02 | 1.32% | 0 |
| May 18, 2026 | 163.82 | 167.16 | 163.82 | 167.16 | 2.04% | 7 |
| May 15, 2026 | 160.72 | 162.86 | 160.34 | 162.86 | 1.33% | 0 |
| May 14, 2026 | 157.86 | 159.52 | 157.86 | 159.52 | 1.05% | 0 |
| May 13, 2026 | 157.26 | 158.30 | 157.26 | 157.64 | 0.24% | 0 |
| May 12, 2026 | 156.86 | 159.04 | 156.86 | 159.04 | 1.39% | 0 |
| May 11, 2026 | 155.46 | 156.32 | 155.26 | 156.32 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.