Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 101 |
| Apr 02, 2026 | 30.47 | 30.47 | 30.43 | 30.43 | -0.13% | 1084 |
| Apr 01, 2026 | 30.48 | 30.48 | 30.38 | 30.38 | -0.33% | 0 |
| Mar 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 200 |
| Mar 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 379 |
| Mar 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 2147 |
| Mar 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 100 |
| Mar 24, 2026 | 30.04 | 30.06 | 30.03 | 30.06 | 0.07% | 2385 |
| Mar 23, 2026 | 29.60 | 30.03 | 29.60 | 29.98 | 1.28% | 1600 |
| Mar 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 600 |
| Mar 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 100 |
| Mar 18, 2026 | 30.38 | 30.40 | 30.33 | 30.36 | -0.07% | 2650 |
| Mar 17, 2026 | 30.80 | 30.80 | 30.72 | 30.72 | -0.26% | 500 |
| Mar 16, 2026 | 30.59 | 30.63 | 30.59 | 30.63 | 0.13% | 1100 |
| Mar 13, 2026 | 30.55 | 30.55 | 30.46 | 30.46 | -0.29% | 824 |
| Mar 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 207 |
| Mar 10, 2026 | 30.78 | 30.82 | 30.76 | 30.76 | -0.06% | 600 |
| Mar 09, 2026 | 30.36 | 30.52 | 30.36 | 30.46 | 0.33% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.