Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 47.15 | 47.18 | 47.08 | 47.10 | -0.11% | 48674 |
| Aug 26, 2025 | 47.14 | 47.24 | 47.12 | 47.12 | -0.04% | 50345 |
| Aug 25, 2025 | 47.24 | 47.26 | 47.17 | 47.17 | -0.15% | 149517 |
| Aug 22, 2025 | 47.13 | 47.15 | 47.09 | 47.09 | -0.08% | 26358 |
| Aug 21, 2025 | 47.19 | 47.27 | 47.19 | 47.19 | 0 | 33095 |
| Aug 20, 2025 | 47.10 | 47.23 | 47.10 | 47.14 | 0.08% | 35002 |
| Aug 19, 2025 | 47.19 | 47.19 | 47.08 | 47.08 | -0.23% | 24364 |
| Aug 18, 2025 | 47.25 | 47.27 | 47.21 | 47.27 | 0.04% | 109071 |
| Aug 15, 2025 | 47.29 | 47.36 | 47.28 | 47.36 | 0.15% | 29178 |
| Aug 14, 2025 | 47.38 | 47.41 | 47.32 | 47.34 | -0.08% | 64316 |
| Aug 13, 2025 | 47.21 | 47.30 | 47.20 | 47.28 | 0.15% | 40835 |
| Aug 12, 2025 | 47.18 | 47.24 | 47.12 | 47.21 | 0.06% | 40582 |
| Aug 11, 2025 | 47.21 | 47.22 | 47.15 | 47.17 | -0.08% | 101829 |
| Aug 08, 2025 | 47.19 | 47.24 | 47.18 | 47.19 | 0 | 21021 |
| Aug 07, 2025 | 47.21 | 47.25 | 47.18 | 47.19 | -0.04% | 26925 |
| Aug 06, 2025 | 47.19 | 47.25 | 47.15 | 47.17 | -0.04% | 34061 |
| Aug 05, 2025 | 47.39 | 47.39 | 47.20 | 47.20 | -0.40% | 39804 |
| Aug 04, 2025 | 47.28 | 47.35 | 47.16 | 47.16 | -0.25% | 139268 |
| Aug 01, 2025 | 47.01 | 47.06 | 46.97 | 47 | -0.02% | 30109 |
| Jul 31, 2025 | 47.05 | 47.13 | 47.05 | 47.06 | 0.02% | 88862 |
| Jul 30, 2025 | 47.04 | 47.15 | 46.99 | 47.10 | 0.13% | 71526 |
| Jul 29, 2025 | 46.90 | 46.98 | 46.90 | 46.96 | 0.13% | 24979 |
| Jul 28, 2025 | 46.88 | 46.94 | 46.84 | 46.88 | 0 | 32884 |