Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 47.18 | 47.33 | 47.18 | 47.25 | 0.15% | 37524 |
| Apr 24, 2025 | 47.02 | 47.15 | 47.02 | 47.14 | 0.26% | 19601 |
| Apr 23, 2025 | 47.05 | 47.13 | 47.05 | 47.05 | 0 | 30394 |
| Apr 22, 2025 | 46.95 | 47.14 | 46.95 | 47.03 | 0.17% | 45449 |
| Apr 17, 2025 | 46.92 | 47.05 | 46.92 | 47.01 | 0.19% | 38908 |
| Apr 16, 2025 | 46.84 | 46.93 | 46.82 | 46.84 | 0 | 24301 |
| Apr 15, 2025 | 46.78 | 46.91 | 46.76 | 46.83 | 0.11% | 30301 |
| Apr 14, 2025 | 46.64 | 46.77 | 46.58 | 46.66 | 0.04% | 39442 |
| Apr 11, 2025 | 46.81 | 46.81 | 46.66 | 46.70 | -0.23% | 36839 |
| Apr 10, 2025 | 46.91 | 46.97 | 46.73 | 46.80 | -0.23% | 47124 |
| Apr 09, 2025 | 47 | 47.01 | 46.53 | 46.67 | -0.70% | 41031 |
| Apr 08, 2025 | 46.84 | 47.05 | 46.79 | 46.99 | 0.32% | 343244 |
| Apr 07, 2025 | 47.28 | 47.40 | 47.05 | 47.15 | -0.27% | 49159 |
| Apr 04, 2025 | 46.90 | 47.02 | 46.87 | 46.97 | 0.15% | 32153 |
| Apr 03, 2025 | 46.75 | 46.86 | 46.73 | 46.79 | 0.09% | 24419 |
| Apr 02, 2025 | 47 | 47 | 46.45 | 46.45 | -1.17% | 28714 |
| Apr 01, 2025 | 46.42 | 46.52 | 46.34 | 46.45 | 0.06% | 62316 |
| Mar 31, 2025 | 46.78 | 46.86 | 46.73 | 46.77 | -0.02% | 28996 |
| Mar 28, 2025 | 46.51 | 46.58 | 46.50 | 46.52 | 0.02% | 78196 |