Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 47.49 | 47.50 | 47.38 | 47.38 | -0.23% | 28587 |
| Jun 17, 2025 | 47.43 | 47.49 | 47.36 | 47.38 | -0.11% | 26124 |
| Jun 16, 2025 | 47.47 | 47.49 | 47.38 | 47.43 | -0.08% | 25759 |
| Jun 13, 2025 | 47.64 | 47.73 | 47.55 | 47.61 | -0.06% | 28525 |
| Jun 12, 2025 | 47.35 | 47.49 | 47.35 | 47.37 | 0.04% | 39550 |
| Jun 11, 2025 | 47.27 | 47.33 | 47.27 | 47.27 | 0 | 13601 |
| Jun 10, 2025 | 47.20 | 47.32 | 47.20 | 47.29 | 0.19% | 36212 |
| Jun 06, 2025 | 47.35 | 47.37 | 47.28 | 47.30 | -0.11% | 16765 |
| Jun 05, 2025 | 47.50 | 47.50 | 47.37 | 47.39 | -0.23% | 24029 |
| Jun 04, 2025 | 47.43 | 47.47 | 47.34 | 47.34 | -0.19% | 44505 |
| Jun 03, 2025 | 47.31 | 47.35 | 47.21 | 47.35 | 0.08% | 73065 |
| Jun 02, 2025 | 47.35 | 47.35 | 47.27 | 47.32 | -0.06% | 26160 |
| May 30, 2025 | 47.25 | 47.38 | 47.20 | 47.28 | 0.06% | 34251 |
| May 29, 2025 | 47.05 | 47.13 | 47.03 | 47.10 | 0.11% | 39453 |
| May 28, 2025 | 47.21 | 47.26 | 47.07 | 47.08 | -0.28% | 86441 |
| May 27, 2025 | 47.09 | 47.25 | 47.09 | 47.20 | 0.23% | 49522 |
| May 26, 2025 | 46.90 | 47.09 | 46.90 | 47 | 0.21% | 22403 |
| May 23, 2025 | 46.86 | 46.92 | 46.82 | 46.83 | -0.06% | 27441 |
| May 22, 2025 | 46.65 | 46.84 | 46.65 | 46.82 | 0.36% | 100355 |
| May 21, 2025 | 46.93 | 46.95 | 46.79 | 46.84 | -0.19% | 52001 |
| May 20, 2025 | 46.63 | 46.93 | 46.61 | 46.86 | 0.49% | 49425 |
| May 19, 2025 | 46.61 | 46.69 | 46.52 | 46.55 | -0.13% | 54176 |