Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 46.79 | 46.81 | 46.79 | 46.81 | 0.04% | 0 |
| Jul 11, 2025 | 46.87 | 46.89 | 46.81 | 46.82 | -0.11% | 33085 |
| Jul 10, 2025 | 46.91 | 46.98 | 46.90 | 46.90 | -0.02% | 24660 |
| Jul 09, 2025 | 46.89 | 46.89 | 46.71 | 46.75 | -0.30% | 46189 |
| Jul 08, 2025 | 47.13 | 47.13 | 46.84 | 46.91 | -0.47% | 30703 |
| Jul 07, 2025 | 47.15 | 47.23 | 47.12 | 47.13 | -0.04% | 16470 |
| Jul 04, 2025 | 47.08 | 47.15 | 47.04 | 47.15 | 0.15% | 50685 |
| Jul 03, 2025 | 47.14 | 47.18 | 47.07 | 47.12 | -0.04% | 42283 |
| Jul 02, 2025 | 47.27 | 47.27 | 47.18 | 47.23 | -0.08% | 28067 |
| Jul 01, 2025 | 47.23 | 47.31 | 47.17 | 47.26 | 0.06% | 34371 |
| Jun 30, 2025 | 47.75 | 47.75 | 47.67 | 47.68 | -0.15% | 10898 |
| Jun 27, 2025 | 47.82 | 47.82 | 47.73 | 47.73 | -0.19% | 31849 |
| Jun 26, 2025 | 47.83 | 47.87 | 47.78 | 47.78 | -0.10% | 25698 |
| Jun 25, 2025 | 47.73 | 47.83 | 47.72 | 47.83 | 0.21% | 55403 |
| Jun 24, 2025 | 47.60 | 47.71 | 47.57 | 47.70 | 0.21% | 33255 |
| Jun 23, 2025 | 47.61 | 47.63 | 47.46 | 47.52 | -0.19% | 64145 |
| Jun 20, 2025 | 47.49 | 47.59 | 47.49 | 47.56 | 0.15% | 21130 |
| Jun 19, 2025 | 47.50 | 47.55 | 47.44 | 47.49 | -0.02% | 24074 |
| Jun 18, 2025 | 47.49 | 47.50 | 47.38 | 47.38 | -0.23% | 28587 |
| Jun 17, 2025 | 47.43 | 47.49 | 47.36 | 47.38 | -0.11% | 26124 |
| Jun 16, 2025 | 47.47 | 47.49 | 47.38 | 47.43 | -0.08% | 25759 |