YIT Oyj (YIT) - Historical data, historical prices

United States

closing in 2h 25m

2.69000 EUR

0.04

1.47%

Last update Jun 2, 9:41 PM CEST

Main market

Day range

2.69000

Previous close

2.73000

Open

2.69000

Access this stock data via API

YIT Oyj

2.69

0.04

1.47%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	2.69	2.69	2.69	2.69	0	0
Jun 01, 2026	2.73	2.73	2.73	2.73	0	0
May 29, 2026	2.69	2.73	2.69	2.73	1.30%	0
May 28, 2026	2.65	2.68	2.65	2.68	1.32%	0
May 27, 2026	2.64	2.67	2.64	2.67	1.14%	0
May 26, 2026	2.65	2.65	2.63	2.63	-0.75%	3
May 25, 2026	2.59	2.66	2.59	2.66	2.70%	0
May 22, 2026	2.59	2.59	2.55	2.55	-1.35%	0
May 21, 2026	2.52	2.59	2.52	2.59	2.58%	3
May 20, 2026	2.46	2.53	2.46	2.53	3.05%	0
May 19, 2026	2.48	2.48	2.48	2.48	0	0
May 18, 2026	2.43	2.48	2.43	2.48	2.06%	3
May 15, 2026	2.50	2.50	2.45	2.45	-1.80%	0
May 14, 2026	2.52	2.52	2.52	2.52	0	0
May 13, 2026	2.53	2.53	2.53	2.53	0	0
May 12, 2026	2.46	2.46	2.46	2.46	0	3
May 11, 2026	2.53	2.53	2.47	2.47	-2.57%	3
May 08, 2026	2.55	2.56	2.54	2.54	-0.39%	3
May 07, 2026	2.60	2.60	2.60	2.60	0	10
May 06, 2026	2.58	2.58	2.58	2.58	0	10
May 05, 2026	2.52	2.56	2.52	2.56	1.39%	0
May 04, 2026	2.53	2.53	2.52	2.52	-0.59%	10

Access /time_series data via our API — starting from the Basic plan and above.

YIT Oyj