Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 39.14 | 39.14 | 38.12 | 38.12 | -2.61% | 0 |
| Dec 17, 2025 | 40.72 | 40.72 | 38.90 | 39.12 | -3.93% | 0 |
| Dec 16, 2025 | 40.34 | 40.52 | 40.34 | 40.52 | 0.45% | 0 |
| Dec 15, 2025 | 40.80 | 40.80 | 40.06 | 40.42 | -0.93% | 0 |
| Dec 12, 2025 | 41.24 | 41.24 | 40.48 | 40.72 | -1.26% | 0 |
| Dec 11, 2025 | 40.98 | 41.14 | 40.66 | 41.14 | 0.39% | 0 |
| Dec 10, 2025 | 40.72 | 41.18 | 40.36 | 41.18 | 1.13% | 0 |
| Dec 09, 2025 | 41.30 | 41.30 | 40.76 | 40.76 | -1.31% | 0 |
| Dec 08, 2025 | 41.38 | 41.38 | 40.78 | 41.22 | -0.39% | 0 |
| Dec 05, 2025 | 42.12 | 42.12 | 41.26 | 41.48 | -1.52% | 0 |
| Dec 04, 2025 | 41.74 | 42.12 | 41.74 | 42.10 | 0.86% | 0 |
| Dec 03, 2025 | 41.04 | 41.54 | 40.50 | 41.54 | 1.22% | 0 |
| Dec 02, 2025 | 41.68 | 41.68 | 40.86 | 40.86 | -1.97% | 0 |
| Dec 01, 2025 | 42.64 | 42.76 | 41.22 | 41.72 | -2.16% | 0 |
| Nov 28, 2025 | 43.52 | 43.52 | 42.80 | 42.98 | -1.24% | 0 |
| Nov 27, 2025 | 43.36 | 43.54 | 43.36 | 43.36 | 0 | 0 |
| Nov 26, 2025 | 43.08 | 43.54 | 43.08 | 43.38 | 0.70% | 0 |
| Nov 25, 2025 | 42.10 | 42.88 | 41.82 | 42.88 | 1.85% | 0 |
| Nov 24, 2025 | 42.62 | 42.62 | 41.62 | 42.16 | -1.08% | 0 |
| Nov 21, 2025 | 42.26 | 42.28 | 41.80 | 42.02 | -0.57% | 0 |
| Nov 20, 2025 | 43.02 | 43.32 | 42.48 | 42.48 | -1.26% | 0 |
| Nov 19, 2025 | 42.96 | 43.08 | 42.60 | 42.60 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.