Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36000001 | 0.38999999 | 0.36000001 | 0.38999999 | 8.33% | 1000 |
| Apr 01, 2026 | 0.36500001 | 0.38499999 | 0.36000001 | 0.38499999 | 5.48% | 73500 |
| Mar 31, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 40000 |
| Mar 30, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 500 |
| Mar 27, 2026 | 0.34999999 | 0.37000000 | 0.34999999 | 0.36500001 | 4.29% | 90500 |
| Mar 26, 2026 | 0.38000000 | 0.38499999 | 0.34999999 | 0.34999999 | -7.89% | 28000 |
| Mar 25, 2026 | 0.30000001 | 0.36000001 | 0.30000001 | 0.36000001 | 20.00% | 113000 |
| Mar 24, 2026 | 0.30000001 | 0.34000000 | 0.30000001 | 0.34000000 | 13.33% | 1000 |
| Mar 23, 2026 | 0.31000000 | 0.31000000 | 0.30500001 | 0.30500001 | -1.61% | 7000 |
| Mar 20, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 1000 |
| Mar 19, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 2500 |
| Mar 18, 2026 | 0.31999999 | 0.31999999 | 0.29499999 | 0.31500000 | -1.56% | 77500 |
| Mar 17, 2026 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 7500 |
| Mar 16, 2026 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34000000 | -2.86% | 193500 |
| Mar 13, 2026 | 0.34000000 | 0.35499999 | 0.31000000 | 0.34999999 | 2.94% | 217125 |
| Mar 12, 2026 | 0.30000001 | 0.34999999 | 0.30000001 | 0.33000001 | 10.00% | 171500 |
| Mar 11, 2026 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30000001 | 3.45% | 33000 |
| Mar 10, 2026 | 0.23999999 | 0.28000000 | 0.23999999 | 0.28000000 | 16.67% | 79000 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 4500 |
| Mar 06, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 5500 |
| Mar 05, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.