Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 142 | 147.60 | 142 | 147.55 | 3.91% | 29500 |
| Jul 31, 2025 | 147.23 | 147.80 | 147 | 147.46 | 0.16% | 33100 |
| Jul 30, 2025 | 154.75 | 154.75 | 148.01 | 149 | -3.72% | 37500 |
| Jul 29, 2025 | 150.75 | 151 | 150.44 | 150.84 | 0.06% | 26100 |
| Jul 28, 2025 | 150.89 | 153.95 | 150.89 | 151.18 | 0.19% | 34700 |
| Jul 25, 2025 | 151.60 | 153.60 | 151.60 | 153.40 | 1.19% | 30100 |
| Jul 24, 2025 | 155 | 155 | 151.51 | 153.58 | -0.92% | 35600 |
| Jul 23, 2025 | 151.44 | 151.84 | 150.54 | 151.76 | 0.21% | 22700 |
| Jul 22, 2025 | 151.14 | 151.14 | 147.22 | 148.27 | -1.90% | 20400 |
| Jul 21, 2025 | 147 | 147.65 | 146.86 | 146.92 | -0.05% | 32100 |
| Jul 18, 2025 | 146.65 | 146.83 | 146.31 | 146.53 | -0.08% | 58500 |
| Jul 17, 2025 | 146.18 | 146.18 | 145.12 | 145.80 | -0.26% | 32600 |
| Jul 16, 2025 | 150.66 | 150.66 | 143.38 | 144.42 | -4.14% | 46200 |
| Jul 15, 2025 | 144 | 144 | 143.13 | 143.33 | -0.47% | 47000 |
| Jul 14, 2025 | 151.15 | 151.15 | 141.51 | 145.05 | -4.04% | 47800 |
| Jul 11, 2025 | 143.43 | 144.01 | 143.43 | 143.58 | 0.10% | 41200 |
| Jul 10, 2025 | 144.86 | 144.86 | 143 | 143.35 | -1.04% | 22800 |
| Jul 09, 2025 | 141 | 143.55 | 141 | 142.94 | 1.38% | 39400 |
| Jul 08, 2025 | 143.73 | 143.83 | 142.63 | 142.90 | -0.58% | 62500 |
| Jul 07, 2025 | 141.37 | 145.65 | 141.37 | 143.13 | 1.24% | 137900 |
| Jul 03, 2025 | 141.42 | 141.51 | 141.03 | 141.36 | -0.04% | 15000 |
| Jul 02, 2025 | 141 | 141.04 | 140.52 | 140.70 | -0.21% | 27200 |