Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Dec 12, 2025 | 1.37 | 1.41 | 1.32 | 1.33 | -2.92% | 10800 |
| Dec 11, 2025 | 1.26 | 1.41 | 1.26 | 1.41 | 11.90% | 37300 |
| Dec 10, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 1.57% | 56600 |
| Dec 09, 2025 | 1.24 | 1.30 | 1.24 | 1.28 | 3.23% | 4300 |
| Dec 08, 2025 | 1.25 | 1.34 | 1.25 | 1.27 | 1.60% | 48600 |
| Dec 05, 2025 | 1.37 | 1.45 | 1.20 | 1.28 | -6.57% | 212400 |
| Dec 04, 2025 | 1.36 | 1.39 | 1.35 | 1.38 | 1.47% | 56800 |
| Dec 03, 2025 | 1.34 | 1.40 | 1.34 | 1.34 | 0 | 14200 |
| Dec 02, 2025 | 1.37 | 1.38 | 1.30 | 1.38 | 0.73% | 29800 |
| Dec 01, 2025 | 1.40 | 1.42 | 1.31 | 1.39 | -0.71% | 76900 |
| Nov 28, 2025 | 1.32 | 1.39 | 1.32 | 1.36 | 3.03% | 41300 |
| Nov 27, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 6.56% | 600 |
| Nov 26, 2025 | 1.25 | 1.31 | 1.25 | 1.26 | 0.80% | 40400 |
| Nov 25, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 0 | 13300 |
| Nov 24, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | -0.81% | 34200 |
| Nov 21, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 0 | 20100 |
| Nov 20, 2025 | 1.34 | 1.40 | 1.26 | 1.26 | -5.97% | 77000 |
| Nov 19, 2025 | 1.27 | 1.35 | 1.26 | 1.32 | 3.94% | 60700 |
| Nov 18, 2025 | 1.22 | 1.25 | 1.20 | 1.25 | 2.46% | 19500 |
| Nov 17, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | -3.20% | 79300 |
Access
/time_series
data via our API — starting from the
Basic plan.