Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.67 | 13.70 | 13.67 | 13.70 | 0.18% | 1 |
| Dec 12, 2025 | 13.74 | 13.74 | 13.71 | 13.71 | -0.21% | 1 |
| Dec 11, 2025 | 13.57 | 13.62 | 13.57 | 13.62 | 0.32% | 59 |
| Dec 10, 2025 | 13.61 | 13.61 | 13.60 | 13.60 | -0.07% | 1 |
| Dec 09, 2025 | 13.61 | 13.61 | 13.59 | 13.59 | -0.17% | 3 |
| Dec 08, 2025 | 13.63 | 13.63 | 13.60 | 13.60 | -0.23% | 5 |
| Dec 05, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Dec 04, 2025 | 13.56 | 13.56 | 13.55 | 13.55 | -0.06% | 1 |
| Dec 03, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Dec 02, 2025 | 13.69 | 13.69 | 13.67 | 13.67 | -0.11% | 100 |
| Dec 01, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Nov 28, 2025 | 13.67 | 13.67 | 13.65 | 13.65 | -0.15% | 2 |
| Nov 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Nov 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.01% | 1 |
| Nov 25, 2025 | 13.48 | 13.49 | 13.48 | 13.49 | 0.10% | 3 |
| Nov 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Nov 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Nov 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Nov 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Nov 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.