Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 78.62 | 79.13 | 78.62 | 78.80 | 0.23% | 78 |
| Jun 11, 2026 | 75.90 | 77.62 | 75.07 | 77.03 | 1.50% | 3102049 |
| Jun 10, 2026 | 76.33 | 77.96 | 65.70 | 75.58 | -0.98% | 3576558 |
| Jun 09, 2026 | 80.32 | 81.78 | 75.66 | 76.36 | -4.93% | 1805588 |
| Jun 08, 2026 | 74.22 | 79.57 | 73.70 | 79.16 | 6.66% | 4779578 |
| Jun 05, 2026 | 80.61 | 87.60 | 76.94 | 77.64 | -3.68% | 5777591 |
| Jun 04, 2026 | 86.91 | 87.14 | 82.27 | 84.79 | -2.44% | 1871506 |
| Jun 03, 2026 | 87.59 | 88.26 | 85 | 87.84 | 0.29% | 3030817 |
| Jun 02, 2026 | 82.60 | 88.43 | 82.50 | 88.08 | 6.63% | 1504964 |
| Jun 01, 2026 | 82.32 | 83.97 | 78.90 | 80.80 | -1.85% | 915273 |
| May 29, 2026 | 79.14 | 83.17 | 78.95 | 81.34 | 2.79% | 1917254 |
| May 28, 2026 | 77.23 | 80.29 | 76.57 | 80.07 | 3.68% | 917125 |
| May 27, 2026 | 78.77 | 79.87 | 75.30 | 76.78 | -2.52% | 4730278 |
| May 26, 2026 | 76.67 | 78.06 | 74.74 | 77.40 | 0.95% | 4610198 |
| May 25, 2026 | 75.53 | 76.73 | 73.30 | 74.88 | -0.86% | 781309 |
| May 22, 2026 | 70.12 | 73.82 | 69.79 | 73.61 | 4.98% | 1237955 |
| May 21, 2026 | 68.54 | 69.94 | 67.72 | 68.06 | -0.70% | 1898289 |
| May 20, 2026 | 64.78 | 68.68 | 64.20 | 67.86 | 4.76% | 8573011 |
| May 19, 2026 | 64.68 | 65.58 | 63.26 | 64.99 | 0.47% | 5393530 |
| May 18, 2026 | 64.87 | 68.15 | 63.84 | 66.01 | 1.76% | 2636829 |
| May 15, 2026 | 64.07 | 65.63 | 63.60 | 65.35 | 1.99% | 4956730 |
| May 14, 2026 | 65.71 | 68.47 | 65.51 | 67.90 | 3.33% | 1176481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.