Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 56.02 | 56.61 | 55.58 | 55.90 | -0.21% | 900992 |
| Sep 17, 2026 | 54.10 | 55.40 | 53.41 | 54.65 | 1.01% | 2880241 |
| Sep 16, 2026 | 55.51 | 55.60 | 54.46 | 55.06 | -0.81% | 1012640 |
| Sep 15, 2026 | 53.90 | 55.08 | 53.26 | 54.31 | 0.77% | 747421 |
| Sep 14, 2026 | 55.46 | 55.85 | 53.40 | 54.01 | -2.61% | 928167 |
| Sep 11, 2026 | 56.04 | 58.56 | 55.95 | 58.37 | 4.17% | 1412259 |
| Sep 10, 2026 | 56.65 | 57.14 | 55.19 | 55.66 | -1.76% | 705731 |
| Sep 09, 2026 | 58.63 | 58.74 | 55.90 | 56.61 | -3.45% | 1761130 |
| Sep 08, 2026 | 59.48 | 59.87 | 57.57 | 58.30 | -1.98% | 1077822 |
| Sep 07, 2026 | 58.53 | 60.79 | 58.21 | 60.36 | 3.13% | 732815 |
| Sep 04, 2026 | 55.64 | 57.69 | 55.46 | 57.06 | 2.55% | 1742649 |
| Sep 03, 2026 | 55.93 | 56.38 | 54.25 | 55.12 | -1.46% | 930113 |
| Sep 02, 2026 | 55.27 | 56.21 | 55.09 | 55.55 | 0.51% | 470138 |
| Sep 01, 2026 | 56.19 | 57.77 | 54.53 | 55.47 | -1.28% | 667433 |
| Aug 28, 2026 | 57.33 | 58.21 | 56.59 | 57.02 | -0.54% | 480477 |
| Aug 27, 2026 | 56.23 | 58.42 | 56.12 | 56.92 | 1.23% | 1275170 |
| Aug 26, 2026 | 55.22 | 55.63 | 54.84 | 55.05 | -0.30% | 1119412 |
| Aug 25, 2026 | 55.51 | 55.83 | 54.62 | 54.90 | -1.11% | 1859527 |
| Aug 24, 2026 | 55.15 | 55.88 | 53.97 | 54.16 | -1.79% | 686228 |
| Aug 21, 2026 | 56.43 | 56.91 | 55.33 | 55.76 | -1.19% | 705221 |
| Aug 20, 2026 | 55.80 | 56.05 | 54.42 | 55.41 | -0.70% | 5496097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.