Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.75 | 58.02 | 54.68 | 55.07 | -2.96% | 1679999 |
| Oct 13, 2026 | 54.80 | 56.86 | 54.04 | 55.69 | 1.61% | 1420738 |
| Oct 12, 2026 | 58.49 | 58.74 | 56.94 | 57.42 | -1.83% | 264516 |
| Oct 09, 2026 | 58.56 | 61.06 | 58.33 | 58.70 | 0.24% | 417615 |
| Oct 08, 2026 | 59.86 | 60.23 | 58.17 | 58.70 | -1.95% | 1830201 |
| Oct 07, 2026 | 63.40 | 63.80 | 60.46 | 60.85 | -4.03% | 1131096 |
| Oct 06, 2026 | 64.08 | 64.72 | 62.84 | 64.63 | 0.85% | 588559 |
| Oct 05, 2026 | 64.69 | 69.89 | 63.07 | 63.30 | -2.16% | 3406866 |
| Oct 02, 2026 | 60.94 | 64.81 | 59.42 | 64.22 | 5.38% | 700443 |
| Oct 01, 2026 | 60.53 | 61.56 | 58.97 | 59.41 | -1.86% | 819788 |
| Sep 30, 2026 | 59.59 | 60.24 | 58.84 | 59.26 | -0.56% | 2082521 |
| Sep 29, 2026 | 57.79 | 60.04 | 57.44 | 59.23 | 2.49% | 627320 |
| Sep 28, 2026 | 55.84 | 58.52 | 55.66 | 56.50 | 1.17% | 254079 |
| Sep 25, 2026 | 57.79 | 57.79 | 56.65 | 56.99 | -1.38% | 695136 |
| Sep 24, 2026 | 58.25 | 58.32 | 55.97 | 56.11 | -3.67% | 436755 |
| Sep 23, 2026 | 60.16 | 60.44 | 57.86 | 58.68 | -2.45% | 335163 |
| Sep 22, 2026 | 58.66 | 60.13 | 58.00 | 59.93 | 2.17% | 373867 |
| Sep 21, 2026 | 57.23 | 58.49 | 56.82 | 58.02 | 1.38% | 670730 |
| Sep 18, 2026 | 56.02 | 56.61 | 55.58 | 55.90 | -0.21% | 900992 |
| Sep 17, 2026 | 54.13 | 55.40 | 53.41 | 54.65 | 0.95% | 2880241 |
| Sep 16, 2026 | 55.51 | 55.60 | 54.46 | 55.06 | -0.81% | 1012640 |
| Sep 15, 2026 | 53.90 | 55.08 | 53.26 | 54.31 | 0.77% | 747421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.