Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 55.18 | 55.88 | 53.97 | 54.16 | -1.85% | 686229 |
| Aug 21, 2026 | 56.43 | 56.91 | 55.33 | 55.76 | -1.19% | 705221 |
| Aug 20, 2026 | 55.80 | 56.05 | 54.42 | 55.41 | -0.70% | 5496097 |
| Aug 19, 2026 | 57.42 | 57.48 | 54.87 | 55.13 | -3.98% | 4708962 |
| Aug 18, 2026 | 60.68 | 61.33 | 57.24 | 57.35 | -5.49% | 1092081 |
| Aug 17, 2026 | 63.83 | 63.99 | 61.73 | 62.16 | -2.62% | 1293739 |
| Aug 14, 2026 | 62.06 | 62.95 | 61.55 | 61.78 | -0.45% | 3725069 |
| Aug 13, 2026 | 63.93 | 64.05 | 62.10 | 62.58 | -2.10% | 1517893 |
| Aug 12, 2026 | 64.15 | 65.46 | 62.89 | 62.94 | -1.89% | 1418222 |
| Aug 11, 2026 | 62.22 | 64.04 | 61.86 | 63.26 | 1.67% | 752779 |
| Aug 10, 2026 | 63.19 | 64.75 | 62.53 | 62.79 | -0.63% | 2905177 |
| Aug 07, 2026 | 61.06 | 63.46 | 61 | 62.01 | 1.56% | 347179 |
| Aug 06, 2026 | 60.05 | 61.06 | 58.16 | 60.24 | 0.31% | 2131025 |
| Aug 05, 2026 | 64.38 | 64.48 | 59.45 | 60.17 | -6.55% | 12395162 |
| Aug 04, 2026 | 63.59 | 64.22 | 62.72 | 63.64 | 0.07% | 1387746 |
| Aug 03, 2026 | 63.17 | 63.40 | 59.99 | 61.72 | -2.30% | 1162507 |
| Jul 31, 2026 | 63.88 | 64 | 61.09 | 61.78 | -3.29% | 1185539 |
| Jul 30, 2026 | 54.41 | 60.34 | 54.16 | 59.97 | 10.22% | 4594892 |
| Jul 29, 2026 | 57.04 | 57.82 | 54.26 | 54.48 | -4.50% | 3915581 |
| Jul 28, 2026 | 60.17 | 61.46 | 56.81 | 57.66 | -4.17% | 1350012 |
| Jul 27, 2026 | 65.09 | 66.05 | 61.49 | 61.87 | -4.95% | 9785904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.