Get early access! Join the Twelve Data AI Assistant waitlist now.

UNP0

FSX
13.90000 EUR
0.2
1.42%
Last update Aug 27, 8:38 AM CEST
Market closed
Day range
13.90000
13.90000
Previous close
14.10000
Open
13.90000
Access this stock data via API
Subscribe
Union Pacific Corporation CDR
13.90
0.20
1.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 13.90 13.90 13.90 13.90 0 0
Aug 26, 2025 14.10 14.10 14.10 14.10 0 0
Aug 25, 2025 14.20 14.20 14.20 14.20 0 0
Aug 22, 2025 14.10 14.10 14.10 14.10 0 0
Aug 21, 2025 14.30 14.30 14.30 14.30 0 0
Aug 20, 2025 13.90 13.90 13.90 13.90 0 0
Aug 19, 2025 13.80 13.80 13.80 13.80 0 0
Aug 18, 2025 13.90 13.90 13.90 13.90 0 0
Aug 15, 2025 13.90 13.90 13.90 13.90 0 0
Aug 14, 2025 14.20 14.20 14.20 14.20 0 0
Aug 13, 2025 13.90 13.90 13.90 13.90 0 0
Aug 12, 2025 14 14 14 14 0 0
Aug 11, 2025 14 14 14 14 0 0
Aug 08, 2025 14.20 14.20 14.20 14.20 0 0
Aug 07, 2025 14.40 14.40 14.40 14.40 0 0
Aug 06, 2025 14.20 14.20 14.20 14.20 0 0
Aug 05, 2025 14 14 14 14 0 0
Aug 04, 2025 14 14 14 14 0 0
Aug 01, 2025 14.20 14.20 14.20 14.20 0 0
Jul 31, 2025 14.50 14.50 14.50 14.50 0 0
Jul 30, 2025 14.10 14.10 14.10 14.10 0 0
Jul 29, 2025 14.60 14.60 14.60 14.60 0 0
Jul 28, 2025 14.10 14.10 14.10 14.10 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours

01:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).